NIFTY BANK 29,300 PE traded across 9 sessions from 8 Mar 2022 to 31 Mar 2022, with a life-high of ₹282.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Mar 2022 | ₹251 | ₹282.4 | ₹26.65 | ₹270 | 501 | 300 |
| 9 Mar 2022 | ₹278.85 | ₹278.85 | ₹140.05 | ₹140.05 | 1,201 | 550 |
| 10 Mar 2022 | ₹75 | ₹78.95 | ₹56 | ₹56 | 676 | 625 |
| 11 Mar 2022 | ₹72.4 | ₹87 | ₹72.4 | ₹74.4 | 326 | 500 |
| 25 Mar 2022 | ₹3.05 | ₹18.55 | ₹2.75 | ₹3.65 | 10,226 | 4,125 |
| 28 Mar 2022 | ₹3.05 | ₹3.25 | ₹2.3 | ₹2.6 | 18,976 | 3,900 |
| 29 Mar 2022 | ₹2.65 | ₹2.7 | ₹1.35 | ₹1.35 | 8,852 | 2,750 |
| 30 Mar 2022 | ₹1.75 | ₹2.7 | ₹0.35 | ₹1 | 14,101 | 5,300 |
| 31 Mar 2022 | ₹0.75 | ₹1.1 | ₹0.05 | ₹0.05 | 26,026 | 5,400 |