NIFTY BANK 43,000 PE traded across 16 sessions from 2 Mar 2022 to 31 Mar 2022, with a life-high of ₹10,926.45 and a low of ₹6,429.7. Final close ₹6,630.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2022 | ₹7,503.95 | ₹7,947 | ₹7,503.95 | ₹7,947 | 426 | 3,825 |
| 3 Mar 2022 | ₹7,480.6 | ₹7,480.6 | ₹7,480.6 | ₹7,480.6 | 26 | 3,800 |
| 4 Mar 2022 | ₹8,350 | ₹8,360 | ₹8,350 | ₹8,360 | 51 | 3,775 |
| 8 Mar 2022 | ₹10,926.45 | ₹10,926.45 | ₹10,313.45 | ₹10,313.45 | 676 | 3,625 |
| 9 Mar 2022 | ₹9,844.85 | ₹9,981.6 | ₹9,120 | ₹9,120 | 1,326 | 3,325 |
| 10 Mar 2022 | ₹8,129 | ₹8,129 | ₹7,722.5 | ₹7,803.35 | 301 | 3,100 |
| 11 Mar 2022 | ₹8,381.6 | ₹8,527.65 | ₹8,358.75 | ₹8,438.95 | 276 | 2,800 |
| 14 Mar 2022 | ₹7,782 | ₹7,782 | ₹7,633.3 | ₹7,633.3 | 101 | 2,750 |
| 15 Mar 2022 | ₹7,507.95 | ₹7,507.95 | ₹7,471.65 | ₹7,471.65 | 102 | 2,725 |
| 16 Mar 2022 | ₹7,321.2 | ₹7,373.65 | ₹7,176.6 | ₹7,245.95 | 601 | 2,400 |
| 17 Mar 2022 | ₹6,527.05 | ₹6,573.15 | ₹6,429.7 | ₹6,524.7 | 376 | 2,200 |
| 24 Mar 2022 | ₹7,112.9 | ₹7,112.9 | ₹7,112.9 | ₹7,112.9 | 26 | 2,225 |
| 28 Mar 2022 | ₹7,814.45 | ₹7,829.8 | ₹7,814.45 | ₹7,829.8 | 51 | 2,200 |
| 29 Mar 2022 | ₹7,193.75 | ₹7,275 | ₹7,180 | ₹7,250 | 276 | 2,125 |
| 30 Mar 2022 | ₹6,670 | ₹6,750 | ₹6,670 | ₹6,750 | 1,076 | 2,100 |
| 31 Mar 2022 | ₹6,711.35 | ₹6,711.35 | ₹6,500 | ₹6,630 | 851 | 2,050 |