NIFTY BANK 32,200 PE traded across 21 sessions from 2 Mar 2022 to 31 Mar 2022, with a life-high of ₹1,348.95 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2022 | ₹566.35 | ₹566.35 | ₹245 | ₹245 | 51 | 75 |
| 3 Mar 2022 | ₹417.6 | ₹417.6 | ₹381.1 | ₹381.1 | 101 | 125 |
| 4 Mar 2022 | ₹685.1 | ₹685.1 | ₹522.15 | ₹522.15 | 376 | 150 |
| 7 Mar 2022 | ₹884 | ₹1,325 | ₹850.25 | ₹1,022.1 | 6,951 | 950 |
| 8 Mar 2022 | ₹1,015.95 | ₹1,348.95 | ₹835 | ₹847.9 | 30,827 | 4,725 |
| 9 Mar 2022 | ₹884.35 | ₹941.05 | ₹526.3 | ₹570 | 43,152 | 13,500 |
| 10 Mar 2022 | ₹379.75 | ₹477.1 | ₹201.35 | ₹386.05 | 52,226 | 7,150 |
| 11 Mar 2022 | ₹483.75 | ₹483.8 | ₹311.85 | ₹368.9 | 22,927 | 6,350 |
| 14 Mar 2022 | ₹333.5 | ₹333.55 | ₹217.05 | ₹217.05 | 15,527 | 4,575 |
| 15 Mar 2022 | ₹185.85 | ₹325.1 | ₹176.45 | ₹289.5 | 21,851 | 5,850 |
| 16 Mar 2022 | ₹79.25 | ₹184.4 | ₹79.25 | ₹124.55 | 9,676 | 5,650 |
| 17 Mar 2022 | ₹66.85 | ₹66.95 | ₹54.5 | ₹58.85 | 6,803 | 5,050 |
| 21 Mar 2022 | ₹58.85 | ₹64.6 | ₹47.9 | ₹51.85 | 7,726 | 4,975 |
| 22 Mar 2022 | ₹64.85 | ₹64.95 | ₹23.2 | ₹23.2 | 17,226 | 5,425 |
| 23 Mar 2022 | ₹16.3 | ₹28.85 | ₹16.25 | ₹27.15 | 17,726 | 6,825 |
| 24 Mar 2022 | ₹26 | ₹35.35 | ₹19.1 | ₹22.25 | 1,13,201 | 14,550 |
| 25 Mar 2022 | ₹22 | ₹22 | ₹11.1 | ₹11.1 | 6,26,301 | 36,100 |
| 28 Mar 2022 | ₹13 | ₹14.25 | ₹4.65 | ₹6.05 | 7,02,252 | 55,375 |
| 29 Mar 2022 | ₹5.6 | ₹5.6 | ₹2.8 | ₹2.8 | 3,09,953 | 28,075 |
| 30 Mar 2022 | ₹4.3 | ₹4.7 | ₹1.3 | ₹1.7 | 90,478 | 27,350 |
| 31 Mar 2022 | ₹1.55 | ₹1.95 | ₹0.05 | ₹0.15 | 77,626 | 17,950 |