NIFTY BANK 43,000 CE traded across 21 sessions from 2 Mar 2022 to 31 Mar 2022, with a life-high of ₹40 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2022 | ₹24.55 | ₹40 | ₹20.1 | ₹28.4 | 44,451 | 42,775 |
| 3 Mar 2022 | ₹29.5 | ₹33.2 | ₹22 | ₹22 | 14,852 | 40,075 |
| 4 Mar 2022 | ₹23 | ₹29.4 | ₹15.25 | ₹16.05 | 35,976 | 37,750 |
| 7 Mar 2022 | ₹16.05 | ₹20 | ₹12.55 | ₹17.5 | 25,253 | 31,500 |
| 8 Mar 2022 | ₹15 | ₹18 | ₹14 | ₹15.55 | 10,026 | 31,800 |
| 9 Mar 2022 | ₹13.3 | ₹19 | ₹13.3 | ₹18.65 | 16,126 | 29,175 |
| 10 Mar 2022 | ₹18.65 | ₹29.7 | ₹15 | ₹15.45 | 33,652 | 30,700 |
| 11 Mar 2022 | ₹15.45 | ₹15.95 | ₹12.6 | ₹13.85 | 9,876 | 31,100 |
| 14 Mar 2022 | ₹13 | ₹15.2 | ₹10.4 | ₹12.2 | 7,251 | 29,825 |
| 15 Mar 2022 | ₹10.5 | ₹13.35 | ₹10.05 | ₹10.75 | 12,401 | 33,175 |
| 16 Mar 2022 | ₹8.2 | ₹12.8 | ₹8.2 | ₹9 | 10,351 | 33,000 |
| 17 Mar 2022 | ₹11.5 | ₹16.9 | ₹7.1 | ₹7.6 | 13,228 | 34,600 |
| 21 Mar 2022 | ₹7.75 | ₹8 | ₹4.55 | ₹4.95 | 51,101 | 55,975 |
| 22 Mar 2022 | ₹4.4 | ₹4.95 | ₹3.25 | ₹3.65 | 55,676 | 61,350 |
| 23 Mar 2022 | ₹4.35 | ₹4.6 | ₹2.35 | ₹2.95 | 2,68,652 | 1,68,200 |
| 24 Mar 2022 | ₹2.9 | ₹3.2 | ₹1.85 | ₹2.35 | 4,88,477 | 2,78,600 |
| 25 Mar 2022 | ₹2.65 | ₹2.85 | ₹1.75 | ₹1.95 | 6,37,701 | 2,93,100 |
| 28 Mar 2022 | ₹2 | ₹2.1 | ₹1.2 | ₹1.3 | 5,80,402 | 2,64,000 |
| 29 Mar 2022 | ₹1.3 | ₹1.3 | ₹0.7 | ₹0.7 | 7,90,502 | 2,55,175 |
| 30 Mar 2022 | ₹0.85 | ₹0.85 | ₹0.2 | ₹0.35 | 4,60,226 | 2,51,650 |
| 31 Mar 2022 | ₹0.2 | ₹0.7 | ₹0.05 | ₹0.05 | 9,03,926 | 2,62,450 |