NIFTY BANK 38,200 PE traded across 21 sessions from 2 Mar 2022 to 31 Mar 2022, with a life-high of ₹5,900.65 and a low of ₹1,495.8. Final close ₹1,829.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2022 | ₹3,026.05 | ₹3,500 | ₹3,026.05 | ₹3,500 | 351 | 2,525 |
| 3 Mar 2022 | ₹3,050.85 | ₹3,282.85 | ₹3,050.85 | ₹3,282.85 | 126 | 2,525 |
| 4 Mar 2022 | ₹3,768.45 | ₹4,050 | ₹3,327.3 | ₹3,797.3 | 151 | 2,450 |
| 7 Mar 2022 | ₹5,624.2 | ₹5,732.9 | ₹4,988.5 | ₹5,275 | 676 | 2,225 |
| 8 Mar 2022 | ₹5,557.15 | ₹5,900.65 | ₹4,905 | ₹4,905 | 826 | 2,000 |
| 9 Mar 2022 | ₹4,443.3 | ₹4,468.55 | ₹4,443.3 | ₹4,468.55 | 76 | 1,925 |
| 10 Mar 2022 | ₹3,438.55 | ₹3,807.2 | ₹3,008.75 | ₹3,807.2 | 751 | 1,850 |
| 11 Mar 2022 | ₹3,575.35 | ₹3,817.1 | ₹3,570.25 | ₹3,817.1 | 276 | 1,700 |
| 14 Mar 2022 | ₹3,434.3 | ₹3,569.3 | ₹3,030.3 | ₹3,030.3 | 326 | 1,550 |
| 15 Mar 2022 | ₹3,113.8 | ₹3,362.8 | ₹3,113.8 | ₹3,362.8 | 51 | 1,500 |
| 16 Mar 2022 | ₹2,572.4 | ₹2,720.25 | ₹2,572.4 | ₹2,720.25 | 51 | 1,525 |
| 17 Mar 2022 | ₹1,925.35 | ₹1,925.35 | ₹1,836.7 | ₹1,836.7 | 126 | 1,575 |
| 21 Mar 2022 | ₹2,117.85 | ₹2,291.4 | ₹2,117.85 | ₹2,291.4 | 76 | 1,575 |
| 22 Mar 2022 | ₹2,447.4 | ₹2,447.4 | ₹2,447.4 | ₹2,447.4 | 26 | 1,550 |
| 23 Mar 2022 | ₹1,550.65 | ₹2,135.55 | ₹1,495.8 | ₹2,092.2 | 3,376 | 2,900 |
| 24 Mar 2022 | ₹2,552.75 | ₹2,662.1 | ₹2,222.15 | ₹2,571.4 | 1,302 | 2,450 |
| 25 Mar 2022 | ₹2,673.5 | ₹2,780.45 | ₹2,630.55 | ₹2,780.45 | 227 | 2,425 |
| 28 Mar 2022 | ₹2,429.8 | ₹2,608.6 | ₹2,328.95 | ₹2,328.95 | 1,026 | 2,450 |
| 29 Mar 2022 | ₹2,619.35 | ₹2,619.35 | ₹2,619.35 | ₹2,619.35 | 51 | 0 |
| 30 Mar 2022 | ₹2,057.7 | ₹2,070.65 | ₹1,824.15 | ₹1,924.15 | 777 | 2,150 |
| 31 Mar 2022 | ₹1,831.55 | ₹1,889.15 | ₹1,668.6 | ₹1,829.15 | 2,151 | 1,575 |