NIFTY BANK 29,400 PE traded across 7 sessions from 9 Mar 2022 to 31 Mar 2022, with a life-high of ₹156.1 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Mar 2022 | ₹156.1 | ₹156.1 | ₹156.1 | ₹156.1 | 51 | 0 |
| 10 Mar 2022 | ₹110 | ₹110 | ₹110 | ₹110 | 51 | 50 |
| 25 Mar 2022 | ₹3.05 | ₹4.4 | ₹2.2 | ₹2.2 | 1,651 | 750 |
| 28 Mar 2022 | ₹3.25 | ₹3.25 | ₹2.1 | ₹2.4 | 14,276 | 1,600 |
| 29 Mar 2022 | ₹2.1 | ₹2.25 | ₹1.15 | ₹1.45 | 14,326 | 1,675 |
| 30 Mar 2022 | ₹1.45 | ₹1.7 | ₹0.6 | ₹0.85 | 45,351 | 2,350 |
| 31 Mar 2022 | ₹0.75 | ₹1.25 | ₹0.05 | ₹0.1 | 15,076 | 3,950 |