NIFTY BANK 31,600 PE traded across 21 sessions from 2 Mar 2022 to 31 Mar 2022, with a life-high of ₹1,063.75 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2022 | ₹408.35 | ₹408.35 | ₹331.15 | ₹332 | 451 | 225 |
| 3 Mar 2022 | ₹244.75 | ₹400 | ₹244.75 | ₹400 | 1,426 | 1,075 |
| 4 Mar 2022 | ₹460 | ₹462 | ₹394 | ₹394 | 151 | 1,100 |
| 7 Mar 2022 | ₹864.85 | ₹1,037.4 | ₹750 | ₹780 | 2,601 | 1,125 |
| 8 Mar 2022 | ₹922.4 | ₹1,063.75 | ₹675.1 | ₹717.5 | 1,326 | 1,425 |
| 9 Mar 2022 | ₹714.35 | ₹725 | ₹414.2 | ₹445.55 | 2,202 | 1,450 |
| 10 Mar 2022 | ₹180 | ₹354.55 | ₹157.45 | ₹281.2 | 6,301 | 2,500 |
| 11 Mar 2022 | ₹295.55 | ₹298.6 | ₹235.2 | ₹267.75 | 14,326 | 2,025 |
| 14 Mar 2022 | ₹227.25 | ₹239.35 | ₹160.3 | ₹164 | 14,151 | 4,750 |
| 15 Mar 2022 | ₹135.75 | ₹233.25 | ₹129 | ₹212.45 | 7,676 | 4,625 |
| 16 Mar 2022 | ₹132 | ₹132 | ₹87.4 | ₹87.4 | 2,326 | 4,675 |
| 17 Mar 2022 | ₹46.55 | ₹48.15 | ₹40.05 | ₹40.05 | 5,802 | 4,875 |
| 21 Mar 2022 | ₹43.9 | ₹54.1 | ₹34.95 | ₹36.45 | 6,301 | 2,275 |
| 22 Mar 2022 | ₹36 | ₹40 | ₹18.3 | ₹18.95 | 1,851 | 2,125 |
| 23 Mar 2022 | ₹17.6 | ₹20 | ₹12.6 | ₹18.6 | 4,976 | 2,875 |
| 24 Mar 2022 | ₹27.65 | ₹27.65 | ₹11.45 | ₹12.45 | 29,101 | 6,000 |
| 25 Mar 2022 | ₹10.05 | ₹11.3 | ₹6.15 | ₹7 | 4,19,202 | 52,100 |
| 28 Mar 2022 | ₹7.05 | ₹7.35 | ₹4 | ₹4.5 | 2,85,476 | 27,400 |
| 29 Mar 2022 | ₹4.15 | ₹4.15 | ₹2 | ₹2 | 71,401 | 28,650 |
| 30 Mar 2022 | ₹2.1 | ₹2.4 | ₹0.65 | ₹1.1 | 48,376 | 19,025 |
| 31 Mar 2022 | ₹1.15 | ₹1.55 | ₹0.05 | ₹0.1 | 66,151 | 12,025 |