NIFTY BANK 30,800 PE traded across 17 sessions from 7 Mar 2022 to 31 Mar 2022, with a life-high of ₹817.2 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Mar 2022 | ₹624.9 | ₹790.15 | ₹533.05 | ₹574.05 | 3,026 | 1,675 |
| 8 Mar 2022 | ₹601 | ₹817.2 | ₹502 | ₹502 | 726 | 1,650 |
| 9 Mar 2022 | ₹539.6 | ₹539.6 | ₹300 | ₹310 | 1,776 | 2,025 |
| 10 Mar 2022 | ₹134.55 | ₹255 | ₹117.7 | ₹177.45 | 676 | 1,950 |
| 11 Mar 2022 | ₹185 | ₹200 | ₹165.1 | ₹165.1 | 726 | 2,025 |
| 14 Mar 2022 | ₹118.35 | ₹150.6 | ₹106.05 | ₹110.4 | 902 | 2,250 |
| 15 Mar 2022 | ₹90.35 | ₹150.1 | ₹85 | ₹135.85 | 1,301 | 1,625 |
| 16 Mar 2022 | ₹71.3 | ₹74.55 | ₹55.6 | ₹55.6 | 251 | 1,725 |
| 17 Mar 2022 | ₹31.2 | ₹34.35 | ₹24.3 | ₹24.3 | 1,851 | 2,025 |
| 21 Mar 2022 | ₹31.1 | ₹31.1 | ₹24.45 | ₹24.45 | 401 | 2,350 |
| 22 Mar 2022 | ₹10.95 | ₹10.95 | ₹10.95 | ₹10.95 | 26 | 2,325 |
| 24 Mar 2022 | ₹5.55 | ₹11.9 | ₹5.55 | ₹6.95 | 376 | 2,525 |
| 25 Mar 2022 | ₹7.85 | ₹7.85 | ₹3.85 | ₹4.65 | 54,826 | 7,525 |
| 28 Mar 2022 | ₹3.2 | ₹4.4 | ₹3.05 | ₹3.1 | 43,076 | 5,025 |
| 29 Mar 2022 | ₹2.55 | ₹2.8 | ₹1.9 | ₹1.95 | 10,003 | 4,900 |
| 30 Mar 2022 | ₹2.15 | ₹2.35 | ₹0.85 | ₹1.05 | 18,251 | 5,925 |
| 31 Mar 2022 | ₹2.2 | ₹2.9 | ₹0.05 | ₹0.1 | 14,626 | 4,150 |