NIFTY BANK 41,600 CE traded across 16 sessions from 3 Mar 2022 to 31 Mar 2022, with a life-high of ₹67.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Mar 2022 | ₹52.3 | ₹52.3 | ₹52.3 | ₹52.3 | 151 | 25 |
| 4 Mar 2022 | ₹67.75 | ₹67.75 | ₹20 | ₹20 | 51 | 200 |
| 7 Mar 2022 | ₹44.8 | ₹44.8 | ₹20 | ₹20 | 576 | 225 |
| 11 Mar 2022 | ₹27.9 | ₹27.9 | ₹16.2 | ₹16.2 | 1,126 | 500 |
| 14 Mar 2022 | ₹22 | ₹26.95 | ₹19.1 | ₹22.55 | 201 | 425 |
| 15 Mar 2022 | ₹23.25 | ₹23.25 | ₹22.2 | ₹22.2 | 76 | 425 |
| 17 Mar 2022 | ₹8.05 | ₹17.95 | ₹8.05 | ₹14.35 | 626 | 475 |
| 21 Mar 2022 | ₹11.1 | ₹12.15 | ₹8 | ₹8.6 | 776 | 650 |
| 22 Mar 2022 | ₹7.3 | ₹7.5 | ₹4.05 | ₹4.05 | 1,527 | 1,025 |
| 23 Mar 2022 | ₹7 | ₹7 | ₹4 | ₹4 | 526 | 1,200 |
| 24 Mar 2022 | ₹2.65 | ₹7.55 | ₹2.65 | ₹3.2 | 1,476 | 1,200 |
| 25 Mar 2022 | ₹3.35 | ₹4.4 | ₹2.65 | ₹2.85 | 6,701 | 2,400 |
| 28 Mar 2022 | ₹3.45 | ₹3.45 | ₹1.55 | ₹1.75 | 3,876 | 2,325 |
| 29 Mar 2022 | ₹1.7 | ₹1.95 | ₹1.2 | ₹1.45 | 5,326 | 2,500 |
| 30 Mar 2022 | ₹1.5 | ₹1.5 | ₹0.35 | ₹0.45 | 3,401 | 1,450 |
| 31 Mar 2022 | ₹0.3 | ₹0.5 | ₹0.05 | ₹0.05 | 2,101 | 1,125 |