NIFTY BANK 32,600 PE traded across 21 sessions from 2 Mar 2022 to 31 Mar 2022, with a life-high of ₹1,528.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2022 | ₹581.65 | ₹676.95 | ₹471.5 | ₹471.5 | 976 | 400 |
| 3 Mar 2022 | ₹370 | ₹585.35 | ₹359.6 | ₹585.35 | 602 | 550 |
| 4 Mar 2022 | ₹692.55 | ₹720 | ₹510.9 | ₹671.6 | 1,377 | 975 |
| 7 Mar 2022 | ₹1,082.8 | ₹1,499 | ₹1,071.65 | ₹1,140 | 58,902 | 12,150 |
| 8 Mar 2022 | ₹1,290.95 | ₹1,528.1 | ₹965.75 | ₹983.6 | 63,651 | 13,100 |
| 9 Mar 2022 | ₹901.5 | ₹1,097.25 | ₹618.45 | ₹665.45 | 16,527 | 11,525 |
| 10 Mar 2022 | ₹249.2 | ₹548.15 | ₹248.8 | ₹460.5 | 30,702 | 10,350 |
| 11 Mar 2022 | ₹571.15 | ₹571.15 | ₹375 | ₹428.5 | 26,578 | 10,825 |
| 14 Mar 2022 | ₹460.85 | ₹460.9 | ₹258.75 | ₹267.75 | 28,652 | 12,500 |
| 15 Mar 2022 | ₹231.9 | ₹392.85 | ₹217.05 | ₹353.95 | 19,478 | 13,550 |
| 16 Mar 2022 | ₹199.35 | ₹204.45 | ₹151.6 | ₹155.1 | 18,602 | 11,575 |
| 17 Mar 2022 | ₹80.05 | ₹80.2 | ₹64.9 | ₹71.95 | 14,502 | 11,750 |
| 21 Mar 2022 | ₹73.35 | ₹77.15 | ₹61.7 | ₹69.25 | 10,251 | 10,900 |
| 22 Mar 2022 | ₹69 | ₹91.95 | ₹29.2 | ₹29.2 | 13,551 | 10,500 |
| 23 Mar 2022 | ₹19.35 | ₹37.35 | ₹19.3 | ₹36.85 | 13,777 | 11,025 |
| 24 Mar 2022 | ₹40.85 | ₹51.1 | ₹26.65 | ₹33.2 | 1,14,576 | 25,025 |
| 25 Mar 2022 | ₹23.15 | ₹34.65 | ₹15.25 | ₹15.25 | 7,94,351 | 57,475 |
| 28 Mar 2022 | ₹15 | ₹23.45 | ₹6.55 | ₹7.45 | 12,16,301 | 83,275 |
| 29 Mar 2022 | ₹6.9 | ₹6.9 | ₹3.25 | ₹3.25 | 5,42,577 | 45,500 |
| 30 Mar 2022 | ₹2.95 | ₹3.2 | ₹1.4 | ₹1.85 | 98,951 | 25,150 |
| 31 Mar 2022 | ₹1.6 | ₹2.1 | ₹0.05 | ₹0.05 | 77,976 | 17,350 |