NIFTY BANK 35,400 CE traded across 21 sessions from 2 Mar 2022 to 31 Mar 2022, with a life-high of ₹1,625 and a low of ₹218.4. Final close ₹974.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2022 | ₹1,472.55 | ₹1,517.3 | ₹1,173.9 | ₹1,413 | 83,852 | 17,775 |
| 3 Mar 2022 | ₹1,585.45 | ₹1,585.45 | ₹1,000.1 | ₹1,116.55 | 65,226 | 19,125 |
| 4 Mar 2022 | ₹802.25 | ₹1,115.05 | ₹707.05 | ₹776.25 | 22,251 | 15,875 |
| 7 Mar 2022 | ₹218.4 | ₹599.45 | ₹218.4 | ₹375.05 | 17,051 | 14,375 |
| 8 Mar 2022 | ₹343.5 | ₹420.65 | ₹278.75 | ₹416.4 | 10,001 | 14,125 |
| 9 Mar 2022 | ₹436.5 | ₹540.7 | ₹345 | ₹540.7 | 19,651 | 14,375 |
| 10 Mar 2022 | ₹889.95 | ₹1,024.45 | ₹600 | ₹600 | 70,577 | 16,300 |
| 11 Mar 2022 | ₹597.6 | ₹815.1 | ₹545.8 | ₹693.35 | 32,376 | 15,675 |
| 14 Mar 2022 | ₹699.9 | ₹1,058 | ₹699.9 | ₹995.05 | 61,026 | 19,150 |
| 15 Mar 2022 | ₹995.5 | ₹1,145.65 | ₹717.55 | ₹819.95 | 1,13,477 | 18,150 |
| 16 Mar 2022 | ₹965.95 | ₹1,180.8 | ₹965.95 | ₹1,110.85 | 42,851 | 13,775 |
| 17 Mar 2022 | ₹1,449.95 | ₹1,554.8 | ₹1,370.8 | ₹1,391.55 | 10,376 | 11,450 |
| 21 Mar 2022 | ₹1,448.6 | ₹1,448.6 | ₹1,113.8 | ₹1,210.95 | 7,576 | 9,000 |
| 22 Mar 2022 | ₹1,048 | ₹1,461.3 | ₹808.5 | ₹1,461.3 | 84,876 | 10,450 |
| 23 Mar 2022 | ₹1,569.55 | ₹1,625 | ₹1,126.05 | ₹1,126.05 | 10,727 | 8,900 |
| 24 Mar 2022 | ₹821.8 | ₹1,025 | ₹703.6 | ₹712.7 | 4,19,002 | 45,275 |
| 25 Mar 2022 | ₹797.8 | ₹797.8 | ₹501.2 | ₹660 | 1,10,52,326 | 2,28,700 |
| 28 Mar 2022 | ₹610 | ₹736.35 | ₹345.15 | ₹722 | 1,21,41,303 | 2,03,850 |
| 29 Mar 2022 | ₹782.35 | ₹804.95 | ₹471 | ₹750 | 35,20,577 | 1,37,450 |
| 30 Mar 2022 | ₹924.05 | ₹1,062.1 | ₹765.95 | ₹948 | 3,19,552 | 1,04,250 |
| 31 Mar 2022 | ₹1,015.8 | ₹1,180.1 | ₹873.8 | ₹974.55 | 1,20,027 | 79,800 |