NIFTY BANK 34,400 CE traded across 21 sessions from 2 Mar 2022 to 31 Mar 2022, with a life-high of ₹2,471.9 and a low of ₹481. Final close ₹1,984.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2022 | ₹1,979.9 | ₹1,979.9 | ₹1,791.9 | ₹1,976.05 | 126 | 125 |
| 3 Mar 2022 | ₹1,856.2 | ₹1,856.2 | ₹1,598.8 | ₹1,679.3 | 326 | 225 |
| 4 Mar 2022 | ₹1,352.95 | ₹1,718.25 | ₹1,164.95 | ₹1,285 | 93,778 | 9,925 |
| 7 Mar 2022 | ₹925.9 | ₹925.9 | ₹596.3 | ₹643.15 | 11,827 | 8,650 |
| 8 Mar 2022 | ₹613.35 | ₹759.1 | ₹481 | ₹729.7 | 6,101 | 7,900 |
| 9 Mar 2022 | ₹692.7 | ₹944.5 | ₹625.85 | ₹943.25 | 17,853 | 6,225 |
| 10 Mar 2022 | ₹1,339.3 | ₹1,636.55 | ₹1,050 | ₹1,099.8 | 37,353 | 9,150 |
| 11 Mar 2022 | ₹1,073.15 | ₹1,350 | ₹964.05 | ₹1,190.35 | 56,828 | 7,575 |
| 14 Mar 2022 | ₹1,216.05 | ₹1,661.65 | ₹1,216.05 | ₹1,643.8 | 10,376 | 5,450 |
| 15 Mar 2022 | ₹1,613.25 | ₹1,780 | ₹1,237.05 | ₹1,352 | 3,426 | 5,600 |
| 16 Mar 2022 | ₹1,780.75 | ₹1,861.4 | ₹1,698.05 | ₹1,792.6 | 2,602 | 4,825 |
| 17 Mar 2022 | ₹2,207.5 | ₹2,372.6 | ₹2,207.5 | ₹2,244.95 | 1,451 | 4,050 |
| 21 Mar 2022 | ₹2,126.05 | ₹2,126.1 | ₹1,950 | ₹1,952.1 | 452 | 3,600 |
| 22 Mar 2022 | ₹1,820 | ₹2,215.95 | ₹1,469.35 | ₹2,215.95 | 1,826 | 3,400 |
| 23 Mar 2022 | ₹2,449 | ₹2,471.9 | ₹1,948.4 | ₹2,000 | 701 | 3,150 |
| 24 Mar 2022 | ₹1,535.85 | ₹1,787.25 | ₹1,408.75 | ₹1,408.75 | 1,751 | 3,025 |
| 25 Mar 2022 | ₹1,535.65 | ₹1,535.65 | ₹1,125.45 | ₹1,381.35 | 13,351 | 5,850 |
| 28 Mar 2022 | ₹1,259.65 | ₹1,553.1 | ₹920 | ₹1,553.1 | 18,026 | 6,300 |
| 29 Mar 2022 | ₹1,659.9 | ₹1,672.4 | ₹1,232.5 | ₹1,672.4 | 9,602 | 4,075 |
| 30 Mar 2022 | ₹1,924 | ₹2,037.7 | ₹1,713.5 | ₹1,936.2 | 2,076 | 4,150 |
| 31 Mar 2022 | ₹1,916.9 | ₹2,160 | ₹1,916.9 | ₹1,984.35 | 376 | 3,850 |