NIFTY BANK 38,800 PE traded across 18 sessions from 2 Mar 2022 to 31 Mar 2022, with a life-high of ₹6,464.45 and a low of ₹2,275.05. Final close ₹2,452.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2022 | ₹3,627.6 | ₹3,941 | ₹3,405 | ₹3,405 | 151 | 1,875 |
| 3 Mar 2022 | ₹3,233.85 | ₹3,655.75 | ₹3,233.8 | ₹3,655.75 | 402 | 1,800 |
| 7 Mar 2022 | ₹6,075.05 | ₹6,330.1 | ₹5,743 | ₹6,330.1 | 201 | 1,700 |
| 8 Mar 2022 | ₹6,118.4 | ₹6,464.45 | ₹5,495.1 | ₹5,495.1 | 401 | 1,550 |
| 9 Mar 2022 | ₹5,337.45 | ₹5,379.05 | ₹4,913.65 | ₹4,913.65 | 101 | 1,475 |
| 10 Mar 2022 | ₹3,700.45 | ₹4,592.3 | ₹3,534.95 | ₹4,592.3 | 401 | 1,400 |
| 11 Mar 2022 | ₹4,232.3 | ₹4,433.75 | ₹4,179.3 | ₹4,218.75 | 176 | 1,400 |
| 14 Mar 2022 | ₹3,984.05 | ₹4,019.9 | ₹3,621.75 | ₹3,621.75 | 126 | 1,300 |
| 15 Mar 2022 | ₹3,539.55 | ₹3,831.1 | ₹3,539.55 | ₹3,831.1 | 51 | 1,275 |
| 16 Mar 2022 | ₹3,208 | ₹3,208 | ₹3,208 | ₹3,208 | 26 | 1,275 |
| 21 Mar 2022 | ₹2,838.15 | ₹2,838.15 | ₹2,838.15 | ₹2,838.15 | 26 | 1,275 |
| 22 Mar 2022 | ₹3,041.3 | ₹3,077.3 | ₹3,041.3 | ₹3,077.3 | 101 | 1,275 |
| 23 Mar 2022 | ₹2,329.3 | ₹2,476.6 | ₹2,329.3 | ₹2,476.6 | 126 | 1,275 |
| 24 Mar 2022 | ₹3,170 | ₹3,170 | ₹3,170 | ₹3,170 | 26 | 1,275 |
| 28 Mar 2022 | ₹3,637.3 | ₹3,664.6 | ₹3,637.3 | ₹3,664.6 | 51 | 1,275 |
| 29 Mar 2022 | ₹3,278.45 | ₹3,278.45 | ₹3,000.25 | ₹3,080 | 126 | 1,275 |
| 30 Mar 2022 | ₹2,510 | ₹2,510 | ₹2,510 | ₹2,510 | 251 | 1,250 |
| 31 Mar 2022 | ₹2,360.2 | ₹2,464 | ₹2,275.05 | ₹2,452 | 601 | 1,025 |