NIFTY BANK 36,700 CE traded across 21 sessions from 2 Mar 2022 to 31 Mar 2022, with a life-high of ₹894.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2022 | ₹799.65 | ₹849.85 | ₹645.5 | ₹768.15 | 16,503 | 9,600 |
| 3 Mar 2022 | ₹894.65 | ₹894.65 | ₹517.75 | ₹550 | 17,001 | 10,250 |
| 4 Mar 2022 | ₹386.95 | ₹565 | ₹336.75 | ₹394.2 | 13,301 | 11,050 |
| 7 Mar 2022 | ₹62.3 | ₹261.6 | ₹62.3 | ₹183.25 | 35,601 | 8,975 |
| 8 Mar 2022 | ₹134.2 | ₹191.45 | ₹133 | ₹190.45 | 3,776 | 9,275 |
| 9 Mar 2022 | ₹195.9 | ₹235.6 | ₹157.2 | ₹235.6 | 6,952 | 8,850 |
| 10 Mar 2022 | ₹498.9 | ₹514.45 | ₹270.1 | ₹283.45 | 58,802 | 20,325 |
| 11 Mar 2022 | ₹240.1 | ₹355.85 | ₹235.85 | ₹303.25 | 41,752 | 12,450 |
| 14 Mar 2022 | ₹335.25 | ₹493.9 | ₹308.6 | ₹467.55 | 29,551 | 10,175 |
| 15 Mar 2022 | ₹491.4 | ₹544.75 | ₹302.5 | ₹355.3 | 37,478 | 10,625 |
| 16 Mar 2022 | ₹491.6 | ₹546.45 | ₹460 | ₹493.55 | 38,078 | 10,625 |
| 17 Mar 2022 | ₹672.7 | ₹743 | ₹626.35 | ₹630.05 | 70,327 | 13,450 |
| 21 Mar 2022 | ₹681.9 | ₹689.5 | ₹454.7 | ₹519 | 1,31,777 | 36,225 |
| 22 Mar 2022 | ₹466.15 | ₹633.95 | ₹287.05 | ₹632.55 | 2,02,227 | 30,900 |
| 23 Mar 2022 | ₹695.65 | ₹725.9 | ₹423.05 | ₹430 | 7,06,878 | 1,00,025 |
| 24 Mar 2022 | ₹300 | ₹351 | ₹189.35 | ₹198.9 | 9,12,201 | 2,08,150 |
| 25 Mar 2022 | ₹224.1 | ₹224.75 | ₹114.35 | ₹152.8 | 32,45,078 | 2,74,525 |
| 28 Mar 2022 | ₹126.6 | ₹144.65 | ₹58.65 | ₹121.05 | 64,06,378 | 4,47,125 |
| 29 Mar 2022 | ₹203 | ₹203 | ₹58.65 | ₹96 | 1,16,71,251 | 4,04,625 |
| 30 Mar 2022 | ₹135.4 | ₹168.7 | ₹66.5 | ₹77.7 | 2,18,15,353 | 7,71,225 |
| 31 Mar 2022 | ₹79 | ₹96.15 | ₹0.05 | ₹0.05 | 9,57,82,952 | 13,08,775 |