NIFTY BANK 36,400 CE traded across 21 sessions from 2 Mar 2022 to 31 Mar 2022, with a life-high of ₹962.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2022 | ₹877 | ₹962.2 | ₹744.55 | ₹912 | 14,002 | 10,525 |
| 3 Mar 2022 | ₹937 | ₹937 | ₹599.4 | ₹626.35 | 9,976 | 10,325 |
| 4 Mar 2022 | ₹459.1 | ₹667.55 | ₹395.15 | ₹450.15 | 16,927 | 9,200 |
| 7 Mar 2022 | ₹210.35 | ₹353.4 | ₹185.75 | ₹226.75 | 8,651 | 9,325 |
| 8 Mar 2022 | ₹163.5 | ₹232.95 | ₹159.95 | ₹221.8 | 9,777 | 9,675 |
| 9 Mar 2022 | ₹217.75 | ₹282.8 | ₹185 | ₹282.8 | 13,901 | 7,475 |
| 10 Mar 2022 | ₹575.5 | ₹575.5 | ₹324.1 | ₹324.1 | 26,102 | 6,700 |
| 11 Mar 2022 | ₹292.7 | ₹437.7 | ₹292.7 | ₹362.7 | 1,12,576 | 12,200 |
| 14 Mar 2022 | ₹429.95 | ₹593.75 | ₹379.4 | ₹562.25 | 1,24,502 | 15,950 |
| 15 Mar 2022 | ₹609.05 | ₹654.2 | ₹373 | ₹442 | 37,552 | 22,875 |
| 16 Mar 2022 | ₹580 | ₹669.8 | ₹566.6 | ₹605.5 | 19,076 | 23,025 |
| 17 Mar 2022 | ₹700 | ₹906 | ₹700 | ₹772.1 | 1,88,028 | 46,850 |
| 21 Mar 2022 | ₹877.6 | ₹892.05 | ₹572.55 | ₹655.9 | 1,73,451 | 62,700 |
| 22 Mar 2022 | ₹633.7 | ₹790.8 | ₹375 | ₹780.05 | 2,89,326 | 76,250 |
| 23 Mar 2022 | ₹864.1 | ₹897.4 | ₹547.25 | ₹555 | 6,54,451 | 1,03,600 |
| 24 Mar 2022 | ₹360.15 | ₹467.9 | ₹271.1 | ₹280 | 11,11,977 | 2,01,625 |
| 25 Mar 2022 | ₹311.05 | ₹324.75 | ₹169.4 | ₹226 | 65,57,702 | 3,23,400 |
| 28 Mar 2022 | ₹189.7 | ₹225.3 | ₹92.75 | ₹204 | 77,41,927 | 3,07,925 |
| 29 Mar 2022 | ₹205 | ₹250.45 | ₹104 | ₹177.75 | 1,13,56,077 | 4,13,750 |
| 30 Mar 2022 | ₹210.35 | ₹287.8 | ₹148.5 | ₹190 | 3,37,52,177 | 8,83,175 |
| 31 Mar 2022 | ₹191.25 | ₹265 | ₹0.05 | ₹0.05 | 19,94,82,452 | 30,54,575 |