NIFTY BANK 30,600 PE traded across 15 sessions from 7 Mar 2022 to 31 Mar 2022, with a life-high of ₹772.6 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Mar 2022 | ₹578 | ₹742.7 | ₹536.55 | ₹536.55 | 927 | 225 |
| 8 Mar 2022 | ₹577 | ₹772.6 | ₹474 | ₹492.6 | 576 | 200 |
| 9 Mar 2022 | ₹469.1 | ₹469.1 | ₹259.35 | ₹280 | 1,001 | 225 |
| 10 Mar 2022 | ₹231.3 | ₹231.3 | ₹98 | ₹191.95 | 601 | 400 |
| 11 Mar 2022 | ₹189.8 | ₹189.8 | ₹154.5 | ₹181.1 | 577 | 200 |
| 14 Mar 2022 | ₹100.5 | ₹103 | ₹100.5 | ₹103 | 51 | 175 |
| 15 Mar 2022 | ₹72.55 | ₹136.4 | ₹72.55 | ₹136.4 | 226 | 200 |
| 16 Mar 2022 | ₹64.2 | ₹65.6 | ₹50.5 | ₹50.5 | 276 | 300 |
| 17 Mar 2022 | ₹29.7 | ₹39.6 | ₹20.55 | ₹39.6 | 652 | 475 |
| 21 Mar 2022 | ₹16.35 | ₹21.3 | ₹16.35 | ₹21.3 | 326 | 300 |
| 25 Mar 2022 | ₹3.15 | ₹19.1 | ₹3.15 | ₹5 | 7,451 | 1,225 |
| 28 Mar 2022 | ₹5.4 | ₹5.4 | ₹2.95 | ₹3.3 | 13,976 | 3,150 |
| 29 Mar 2022 | ₹2.4 | ₹2.65 | ₹1.65 | ₹1.95 | 15,176 | 2,200 |
| 30 Mar 2022 | ₹2.15 | ₹2.15 | ₹0.55 | ₹1 | 12,651 | 2,275 |
| 31 Mar 2022 | ₹0.65 | ₹1.3 | ₹0.05 | ₹0.1 | 12,026 | 4,025 |