NIFTY BANK 30,300 PE traded across 15 sessions from 9 Mar 2022 to 31 Mar 2022, with a life-high of ₹384.55 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Mar 2022 | ₹260.05 | ₹384.55 | ₹225 | ₹230.85 | 301 | 175 |
| 10 Mar 2022 | ₹112.35 | ₹221.25 | ₹92.45 | ₹150 | 951 | 425 |
| 11 Mar 2022 | ₹158 | ₹158 | ₹127 | ₹141.95 | 2,051 | 700 |
| 14 Mar 2022 | ₹120.2 | ₹124.9 | ₹41.2 | ₹83.6 | 876 | 700 |
| 15 Mar 2022 | ₹83.6 | ₹122.1 | ₹44.5 | ₹95.3 | 876 | 575 |
| 16 Mar 2022 | ₹65.35 | ₹65.35 | ₹32.85 | ₹32.85 | 677 | 750 |
| 21 Mar 2022 | ₹4 | ₹23.5 | ₹4 | ₹16.95 | 1,251 | 975 |
| 22 Mar 2022 | ₹17.6 | ₹17.6 | ₹6.75 | ₹6.75 | 451 | 1,475 |
| 23 Mar 2022 | ₹8.25 | ₹12.5 | ₹7.95 | ₹12.5 | 326 | 1,525 |
| 24 Mar 2022 | ₹12.5 | ₹15.45 | ₹7 | ₹7 | 1,426 | 2,100 |
| 25 Mar 2022 | ₹4.75 | ₹10 | ₹3.4 | ₹4.25 | 38,776 | 10,050 |
| 28 Mar 2022 | ₹4.15 | ₹4.6 | ₹2.8 | ₹3.15 | 20,502 | 7,350 |
| 29 Mar 2022 | ₹2.5 | ₹2.7 | ₹1.55 | ₹1.65 | 9,426 | 6,175 |
| 30 Mar 2022 | ₹1.95 | ₹1.95 | ₹0.4 | ₹0.65 | 2,226 | 6,700 |
| 31 Mar 2022 | ₹0.65 | ₹1.4 | ₹0.05 | ₹0.2 | 12,851 | 4,325 |