NIFTY BANK 37,800 CE traded across 21 sessions from 2 Mar 2022 to 31 Mar 2022, with a life-high of ₹490.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2022 | ₹446.5 | ₹490.75 | ₹339.2 | ₹417.95 | 8,627 | 9,525 |
| 3 Mar 2022 | ₹387.6 | ₹387.6 | ₹252.1 | ₹280.3 | 11,801 | 9,650 |
| 4 Mar 2022 | ₹178.65 | ₹294.35 | ₹161.85 | ₹195.3 | 27,376 | 9,400 |
| 7 Mar 2022 | ₹99.8 | ₹133.4 | ₹92.95 | ₹118.2 | 8,201 | 8,625 |
| 8 Mar 2022 | ₹75.7 | ₹114 | ₹64 | ₹99.85 | 5,676 | 8,075 |
| 9 Mar 2022 | ₹102.4 | ₹129.55 | ₹80.3 | ₹129.55 | 5,402 | 7,925 |
| 10 Mar 2022 | ₹172.65 | ₹248.6 | ₹127.7 | ₹127.7 | 14,226 | 7,900 |
| 11 Mar 2022 | ₹131 | ₹172.5 | ₹106.1 | ₹144.55 | 49,276 | 7,775 |
| 14 Mar 2022 | ₹165 | ₹235.75 | ₹140.1 | ₹229.35 | 14,301 | 7,675 |
| 15 Mar 2022 | ₹234.45 | ₹255 | ₹140 | ₹162.85 | 18,551 | 6,425 |
| 16 Mar 2022 | ₹164.05 | ₹249.15 | ₹164 | ₹217.6 | 22,502 | 8,000 |
| 17 Mar 2022 | ₹299.95 | ₹352.55 | ₹257 | ₹263 | 32,827 | 11,775 |
| 21 Mar 2022 | ₹270.35 | ₹275.3 | ₹172.5 | ₹205 | 66,877 | 17,975 |
| 22 Mar 2022 | ₹210.2 | ₹240.05 | ₹95.75 | ₹240.05 | 1,06,803 | 21,050 |
| 23 Mar 2022 | ₹261.05 | ₹265.4 | ₹132 | ₹134.75 | 2,61,626 | 56,175 |
| 24 Mar 2022 | ₹101 | ₹104.85 | ₹45.4 | ₹49 | 5,14,901 | 95,550 |
| 25 Mar 2022 | ₹49 | ₹52.9 | ₹24 | ₹32.6 | 23,49,477 | 1,71,525 |
| 28 Mar 2022 | ₹22.9 | ₹24.35 | ₹12.55 | ₹19 | 30,03,177 | 2,69,600 |
| 29 Mar 2022 | ₹12.55 | ₹30.9 | ₹8.7 | ₹10 | 36,78,627 | 3,50,300 |
| 30 Mar 2022 | ₹10.4 | ₹11.5 | ₹2.8 | ₹2.8 | 33,97,078 | 2,78,125 |
| 31 Mar 2022 | ₹5 | ₹5 | ₹0.05 | ₹0.05 | 32,97,628 | 2,13,000 |