NIFTY BANK 38,000 PE traded across 21 sessions from 2 Mar 2022 to 31 Mar 2022, with a life-high of ₹5,768.65 and a low of ₹1,362.05. Final close ₹1,627.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2022 | ₹2,853.1 | ₹3,360 | ₹2,750 | ₹2,831.05 | 92,626 | 1,31,450 |
| 3 Mar 2022 | ₹2,586 | ₹3,377.35 | ₹2,577 | ₹3,186.45 | 15,101 | 1,30,875 |
| 4 Mar 2022 | ₹3,742.55 | ₹4,200.35 | ₹3,100 | ₹3,740 | 17,227 | 1,23,600 |
| 7 Mar 2022 | ₹4,700 | ₹5,624.45 | ₹4,700 | ₹5,096.2 | 37,826 | 1,24,325 |
| 8 Mar 2022 | ₹5,330 | ₹5,768.65 | ₹4,794.85 | ₹4,794.85 | 6,351 | 1,19,700 |
| 9 Mar 2022 | ₹4,841.4 | ₹4,979.8 | ₹4,085.85 | ₹4,194.65 | 10,976 | 1,15,300 |
| 10 Mar 2022 | ₹3,270.65 | ₹3,796.5 | ₹2,775.85 | ₹3,655.4 | 34,126 | 1,09,850 |
| 11 Mar 2022 | ₹3,796.2 | ₹3,801.85 | ₹3,200 | ₹3,499.3 | 7,527 | 1,08,400 |
| 14 Mar 2022 | ₹3,209 | ₹3,380 | ₹2,773.3 | ₹2,843.7 | 7,001 | 1,06,375 |
| 15 Mar 2022 | ₹2,634.8 | ₹3,360 | ₹2,550 | ₹3,200.95 | 10,802 | 1,04,375 |
| 16 Mar 2022 | ₹2,583.7 | ₹2,624.7 | ₹2,336.8 | ₹2,418 | 7,376 | 1,03,400 |
| 17 Mar 2022 | ₹1,906 | ₹1,906 | ₹1,650.85 | ₹1,810 | 47,726 | 1,03,200 |
| 21 Mar 2022 | ₹1,766.15 | ₹2,180.5 | ₹1,766.15 | ₹2,035 | 15,576 | 1,03,925 |
| 22 Mar 2022 | ₹2,190 | ₹2,576.55 | ₹1,596.85 | ₹1,596.85 | 12,201 | 1,02,950 |
| 23 Mar 2022 | ₹1,450.6 | ₹1,968.35 | ₹1,362.05 | ₹1,950 | 34,276 | 1,05,225 |
| 24 Mar 2022 | ₹2,292.05 | ₹2,514 | ₹2,032.95 | ₹2,428.25 | 24,926 | 1,07,800 |
| 25 Mar 2022 | ₹2,281.8 | ₹2,750 | ₹2,281.75 | ₹2,385.5 | 11,777 | 1,07,325 |
| 28 Mar 2022 | ₹2,525.9 | ₹2,920 | ₹2,112.5 | ₹2,116.95 | 30,251 | 97,825 |
| 29 Mar 2022 | ₹2,000 | ₹2,454.4 | ₹1,955 | ₹1,955 | 35,826 | 1,11,300 |
| 30 Mar 2022 | ₹1,859.95 | ₹1,891.25 | ₹1,576.45 | ₹1,680.55 | 64,952 | 1,07,475 |
| 31 Mar 2022 | ₹1,625.1 | ₹1,727.2 | ₹1,433.9 | ₹1,627.35 | 1,02,153 | 96,175 |