NIFTY BANK 38,800 CE traded across 21 sessions from 2 Mar 2022 to 31 Mar 2022, with a life-high of ₹267.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2022 | ₹255 | ₹267.8 | ₹190.7 | ₹221.6 | 6,101 | 6,800 |
| 3 Mar 2022 | ₹226.65 | ₹226.65 | ₹131.6 | ₹132.6 | 3,952 | 6,550 |
| 4 Mar 2022 | ₹114.85 | ₹153.2 | ₹84 | ₹97.05 | 9,202 | 5,825 |
| 7 Mar 2022 | ₹88.3 | ₹99.7 | ₹59.1 | ₹65.4 | 3,627 | 6,100 |
| 8 Mar 2022 | ₹52.9 | ₹67.05 | ₹45 | ₹45 | 1,578 | 6,400 |
| 9 Mar 2022 | ₹40.75 | ₹82.4 | ₹40.75 | ₹82.4 | 3,526 | 6,300 |
| 10 Mar 2022 | ₹144.95 | ₹144.95 | ₹75.55 | ₹76.8 | 2,001 | 5,800 |
| 11 Mar 2022 | ₹65.25 | ₹89.4 | ₹64.65 | ₹67.5 | 826 | 5,875 |
| 14 Mar 2022 | ₹70.05 | ₹124.65 | ₹70 | ₹124.65 | 3,602 | 5,650 |
| 15 Mar 2022 | ₹133.85 | ₹135.8 | ₹71.8 | ₹75.75 | 5,351 | 6,075 |
| 16 Mar 2022 | ₹117 | ₹119 | ₹95.2 | ₹102.1 | 3,726 | 6,175 |
| 17 Mar 2022 | ₹125.65 | ₹132.3 | ₹100.75 | ₹105 | 24,326 | 6,675 |
| 21 Mar 2022 | ₹113.05 | ₹113.05 | ₹66.8 | ₹72.55 | 28,626 | 7,650 |
| 22 Mar 2022 | ₹72.85 | ₹82.4 | ₹36.05 | ₹82.4 | 51,802 | 10,375 |
| 23 Mar 2022 | ₹80.15 | ₹88.5 | ₹38.8 | ₹40.45 | 1,34,576 | 20,600 |
| 24 Mar 2022 | ₹24 | ₹32.75 | ₹13.55 | ₹14.25 | 2,48,877 | 44,600 |
| 25 Mar 2022 | ₹13.65 | ₹16.3 | ₹7.35 | ₹8.55 | 9,18,852 | 1,15,350 |
| 28 Mar 2022 | ₹7.95 | ₹7.95 | ₹4.75 | ₹5 | 6,67,476 | 83,325 |
| 29 Mar 2022 | ₹5.2 | ₹8.4 | ₹3.2 | ₹4 | 7,46,252 | 78,800 |
| 30 Mar 2022 | ₹3.4 | ₹3.5 | ₹1.4 | ₹1.4 | 4,83,527 | 63,150 |
| 31 Mar 2022 | ₹0.25 | ₹1.8 | ₹0.05 | ₹0.05 | 4,69,726 | 51,350 |