NIFTY BANK 40,900 CE traded across 19 sessions from 2 Mar 2022 to 31 Mar 2022, with a life-high of ₹93.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2022 | ₹84.2 | ₹84.2 | ₹60.15 | ₹60.15 | 101 | 750 |
| 3 Mar 2022 | ₹60.15 | ₹60.15 | ₹36.6 | ₹36.6 | 151 | 800 |
| 4 Mar 2022 | ₹36 | ₹42.3 | ₹31 | ₹31.35 | 4,326 | 1,325 |
| 7 Mar 2022 | ₹25.4 | ₹30.95 | ₹25.4 | ₹30.9 | 326 | 1,200 |
| 10 Mar 2022 | ₹30.9 | ₹93.75 | ₹3 | ₹35.15 | 502 | 1,275 |
| 11 Mar 2022 | ₹19.2 | ₹41.7 | ₹19.2 | ₹28 | 376 | 1,200 |
| 14 Mar 2022 | ₹28.7 | ₹31.75 | ₹28 | ₹31.75 | 276 | 1,150 |
| 15 Mar 2022 | ₹33.9 | ₹33.9 | ₹33.9 | ₹33.9 | 51 | 1,625 |
| 16 Mar 2022 | ₹20 | ₹25 | ₹14.6 | ₹14.6 | 1,051 | 1,775 |
| 17 Mar 2022 | ₹23 | ₹23 | ₹23 | ₹23 | 101 | 1,850 |
| 21 Mar 2022 | ₹17.6 | ₹20.5 | ₹12.2 | ₹12.2 | 1,928 | 2,325 |
| 22 Mar 2022 | ₹12 | ₹12 | ₹7.95 | ₹11.6 | 3,326 | 2,825 |
| 23 Mar 2022 | ₹20.55 | ₹20.55 | ₹6.75 | ₹7.95 | 2,551 | 3,350 |
| 24 Mar 2022 | ₹8.65 | ₹8.7 | ₹3.9 | ₹4.55 | 6,651 | 3,775 |
| 25 Mar 2022 | ₹6.25 | ₹6.25 | ₹3.25 | ₹3.3 | 10,726 | 3,875 |
| 28 Mar 2022 | ₹3.3 | ₹3.3 | ₹1.85 | ₹2.15 | 12,926 | 5,275 |
| 29 Mar 2022 | ₹1.9 | ₹2.25 | ₹1.05 | ₹1.65 | 7,526 | 4,875 |
| 30 Mar 2022 | ₹0.95 | ₹1.75 | ₹0.8 | ₹1.05 | 7,576 | 4,725 |
| 31 Mar 2022 | ₹1.6 | ₹1.6 | ₹0.05 | ₹0.05 | 9,226 | 2,025 |