NIFTY BANK 38,900 PE traded across 18 sessions from 2 Mar 2022 to 31 Mar 2022, with a life-high of ₹6,451.45 and a low of ₹2,327.95. Final close ₹2,540.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2022 | ₹3,825 | ₹3,995.55 | ₹3,825 | ₹3,995.55 | 51 | 1,325 |
| 3 Mar 2022 | ₹3,291.15 | ₹3,715 | ₹3,291.15 | ₹3,715 | 152 | 1,275 |
| 7 Mar 2022 | ₹6,100 | ₹6,451.45 | ₹5,969.6 | ₹6,451.45 | 126 | 1,175 |
| 8 Mar 2022 | ₹6,207.35 | ₹6,207.35 | ₹5,614.75 | ₹5,614.75 | 176 | 1,125 |
| 9 Mar 2022 | ₹5,021.25 | ₹5,131 | ₹5,021.25 | ₹5,131 | 51 | 1,125 |
| 10 Mar 2022 | ₹3,754.55 | ₹4,522.75 | ₹3,583.05 | ₹4,522.75 | 651 | 1,025 |
| 11 Mar 2022 | ₹4,143.2 | ₹4,337.65 | ₹4,143.2 | ₹4,337.65 | 76 | 1,000 |
| 14 Mar 2022 | ₹4,070.25 | ₹4,210.65 | ₹3,715.15 | ₹3,791.45 | 301 | 775 |
| 15 Mar 2022 | ₹3,514 | ₹4,071.75 | ₹3,514 | ₹4,071.75 | 201 | 625 |
| 16 Mar 2022 | ₹3,270.55 | ₹3,281.95 | ₹3,270.55 | ₹3,281.95 | 51 | 625 |
| 17 Mar 2022 | ₹2,554.05 | ₹2,620.35 | ₹2,554.05 | ₹2,620.35 | 151 | 725 |
| 21 Mar 2022 | ₹2,734.7 | ₹2,857.75 | ₹2,734.7 | ₹2,857.75 | 176 | 650 |
| 22 Mar 2022 | ₹3,107.25 | ₹3,107.25 | ₹2,686.8 | ₹2,772.35 | 176 | 650 |
| 23 Mar 2022 | ₹2,327.95 | ₹2,499.65 | ₹2,327.95 | ₹2,499.65 | 126 | 625 |
| 24 Mar 2022 | ₹3,143.3 | ₹3,253.6 | ₹2,968.35 | ₹3,253.6 | 326 | 825 |
| 25 Mar 2022 | ₹3,317.6 | ₹3,317.6 | ₹3,317.6 | ₹3,317.6 | 101 | 825 |
| 28 Mar 2022 | ₹3,758.85 | ₹3,758.85 | ₹3,178.55 | ₹3,178.55 | 76 | 700 |
| 31 Mar 2022 | ₹2,438.7 | ₹2,540 | ₹2,438.7 | ₹2,540 | 251 | 650 |