NIFTY BANK 39,600 PE traded across 10 sessions from 7 Mar 2022 to 29 Mar 2022, with a life-high of ₹6,646.9 and a low of ₹3,230.8. Final close ₹3,700.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Mar 2022 | ₹6,646.9 | ₹6,646.9 | ₹6,646.9 | ₹6,646.9 | 26 | 300 |
| 8 Mar 2022 | ₹6,519.15 | ₹6,519.15 | ₹6,519.15 | ₹6,519.15 | 26 | 325 |
| 9 Mar 2022 | ₹6,265.05 | ₹6,265.05 | ₹5,953.2 | ₹5,953.2 | 51 | 275 |
| 10 Mar 2022 | ₹4,703 | ₹4,703 | ₹4,358.9 | ₹4,358.9 | 226 | 150 |
| 11 Mar 2022 | ₹4,991.5 | ₹4,991.5 | ₹4,991.5 | ₹4,991.5 | 26 | 125 |
| 14 Mar 2022 | ₹4,772.85 | ₹4,772.85 | ₹4,425 | ₹4,425 | 51 | 125 |
| 15 Mar 2022 | ₹4,264.55 | ₹4,612.35 | ₹3,953.3 | ₹4,612.35 | 101 | 125 |
| 17 Mar 2022 | ₹3,300.05 | ₹3,300.05 | ₹3,230.8 | ₹3,230.8 | 77 | 125 |
| 21 Mar 2022 | ₹3,570 | ₹3,570 | ₹3,570 | ₹3,570 | 25 | 125 |
| 29 Mar 2022 | ₹3,700 | ₹3,700 | ₹3,700 | ₹3,700 | 26 | 125 |