NIFTY BANK 43,500 PE traded across 4 sessions from 10 Mar 2022 to 29 Mar 2022, with a life-high of ₹8,759.25 and a low of ₹7,889.35. Final close ₹7,889.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Mar 2022 | ₹8,210.4 | ₹8,210.4 | ₹8,210.4 | ₹8,210.4 | 26 | 50 |
| 11 Mar 2022 | ₹8,759.25 | ₹8,759.25 | ₹8,759.25 | ₹8,759.25 | 26 | 50 |
| 28 Mar 2022 | ₹8,320.1 | ₹8,320.1 | ₹8,320.1 | ₹8,320.1 | 26 | 25 |
| 29 Mar 2022 | ₹7,889.35 | ₹7,889.35 | ₹7,889.35 | ₹7,889.35 | 51 | 50 |