NIFTY BANK 43,500 PE — 31 Mar 2022 Expiry History

Name: NIFTY BANK 43,500 PE 2022-03-31 price history
Creator: MoneyTicks

NIFTY BANK 43,500 PE traded across 4 sessions from 10 Mar 2022 to 29 Mar 2022, with a life-high of ₹8,759.25 and a low of ₹7,889.35. Final close ₹7,889.35.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
10 Mar 2022	₹8,210.4	₹8,210.4	₹8,210.4	₹8,210.4	26	50
11 Mar 2022	₹8,759.25	₹8,759.25	₹8,759.25	₹8,759.25	26	50
28 Mar 2022	₹8,320.1	₹8,320.1	₹8,320.1	₹8,320.1	26	25
29 Mar 2022	₹7,889.35	₹7,889.35	₹7,889.35	₹7,889.35	51	50