NIFTY BANK 32,900 CE traded across 19 sessions from 4 Mar 2022 to 31 Mar 2022, with a life-high of ₹3,742 and a low of ₹1,055.8. Final close ₹3,466.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2022 | ₹2,199.35 | ₹2,199.35 | ₹2,199.35 | ₹2,199.35 | 26 | 0 |
| 7 Mar 2022 | ₹1,568.95 | ₹1,569 | ₹1,210.05 | ₹1,386.85 | 59,627 | 11,450 |
| 8 Mar 2022 | ₹1,280 | ₹1,527.7 | ₹1,055.8 | ₹1,495.15 | 36,901 | 12,900 |
| 9 Mar 2022 | ₹1,476.95 | ₹1,821.6 | ₹1,346.05 | ₹1,821.6 | 15,026 | 10,875 |
| 10 Mar 2022 | ₹1,762.8 | ₹2,759.75 | ₹1,762.8 | ₹2,046.55 | 10,776 | 6,475 |
| 11 Mar 2022 | ₹1,859.6 | ₹2,406.85 | ₹1,859.6 | ₹2,185 | 701 | 6,150 |
| 14 Mar 2022 | ₹2,350 | ₹2,800.05 | ₹2,350 | ₹2,682.6 | 1,226 | 5,700 |
| 15 Mar 2022 | ₹2,700 | ₹2,700 | ₹2,335.95 | ₹2,335.95 | 226 | 5,625 |
| 16 Mar 2022 | ₹3,092.8 | ₹3,092.8 | ₹2,940 | ₹3,046.95 | 451 | 5,475 |
| 17 Mar 2022 | ₹3,600.75 | ₹3,742 | ₹3,562.9 | ₹3,562.9 | 551 | 5,250 |
| 21 Mar 2022 | ₹3,304.9 | ₹3,304.9 | ₹3,238.8 | ₹3,238.8 | 126 | 5,175 |
| 22 Mar 2022 | ₹3,528 | ₹3,528 | ₹3,528 | ₹3,528 | 26 | 5,150 |
| 23 Mar 2022 | ₹3,324.2 | ₹3,371.6 | ₹3,324.2 | ₹3,371.6 | 101 | 5,125 |
| 24 Mar 2022 | ₹2,837.85 | ₹2,913.05 | ₹2,727.4 | ₹2,753.85 | 502 | 5,150 |
| 25 Mar 2022 | ₹2,680 | ₹2,745 | ₹2,680 | ₹2,745 | 176 | 5,000 |
| 28 Mar 2022 | ₹2,326.95 | ₹2,347.9 | ₹2,256.75 | ₹2,347.9 | 276 | 4,950 |
| 29 Mar 2022 | ₹3,101.8 | ₹3,101.8 | ₹2,910.9 | ₹2,910.9 | 126 | 4,925 |
| 30 Mar 2022 | ₹3,395 | ₹3,395 | ₹3,395 | ₹3,395 | 251 | 4,825 |
| 31 Mar 2022 | ₹3,466.3 | ₹3,466.3 | ₹3,466.3 | ₹3,466.3 | 26 | 4,675 |