NIFTY BANK 37,600 PE traded across 21 sessions from 2 Mar 2022 to 31 Mar 2022, with a life-high of ₹5,235.75 and a low of ₹1,027.6. Final close ₹1,225.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2022 | ₹2,607.9 | ₹3,000 | ₹2,501 | ₹2,501 | 2,276 | 3,650 |
| 3 Mar 2022 | ₹2,346.15 | ₹2,975 | ₹2,345 | ₹2,743.55 | 451 | 3,625 |
| 4 Mar 2022 | ₹3,335.55 | ₹3,533.75 | ₹2,760.4 | ₹2,760.4 | 301 | 3,500 |
| 7 Mar 2022 | ₹4,685.9 | ₹5,100 | ₹4,685.9 | ₹5,100 | 376 | 3,250 |
| 8 Mar 2022 | ₹4,801.7 | ₹5,235.75 | ₹4,468.3 | ₹4,468.3 | 751 | 3,075 |
| 9 Mar 2022 | ₹4,533.4 | ₹4,556.45 | ₹3,801.1 | ₹3,801.1 | 1,251 | 3,075 |
| 10 Mar 2022 | ₹2,921 | ₹3,464.15 | ₹2,500 | ₹3,400 | 1,401 | 2,675 |
| 11 Mar 2022 | ₹3,468.05 | ₹3,468.05 | ₹3,406.5 | ₹3,406.5 | 101 | 2,675 |
| 14 Mar 2022 | ₹2,918.95 | ₹2,918.95 | ₹2,451 | ₹2,613.95 | 251 | 2,600 |
| 15 Mar 2022 | ₹2,392.65 | ₹2,624.35 | ₹2,318.3 | ₹2,624.35 | 926 | 2,575 |
| 16 Mar 2022 | ₹2,114.65 | ₹2,228.65 | ₹2,005 | ₹2,005 | 226 | 2,525 |
| 17 Mar 2022 | ₹1,470 | ₹1,524.4 | ₹1,377.65 | ₹1,500.85 | 1,576 | 2,025 |
| 21 Mar 2022 | ₹1,600.5 | ₹1,804.15 | ₹1,521.95 | ₹1,751.9 | 451 | 2,100 |
| 22 Mar 2022 | ₹1,902.75 | ₹2,150 | ₹1,293.5 | ₹1,293.5 | 451 | 2,025 |
| 23 Mar 2022 | ₹1,075.15 | ₹1,582 | ₹1,070.5 | ₹1,538.95 | 951 | 2,075 |
| 24 Mar 2022 | ₹1,790 | ₹2,140 | ₹1,689.35 | ₹2,015 | 1,201 | 1,975 |
| 25 Mar 2022 | ₹1,929.45 | ₹2,320.2 | ₹1,929.45 | ₹1,960.9 | 2,776 | 1,825 |
| 28 Mar 2022 | ₹2,353.6 | ₹2,450 | ₹1,760.95 | ₹1,760.95 | 701 | 1,600 |
| 29 Mar 2022 | ₹1,728.35 | ₹1,885.2 | ₹1,572.3 | ₹1,572.3 | 751 | 1,600 |
| 30 Mar 2022 | ₹1,469.7 | ₹1,470.3 | ₹1,186.55 | ₹1,280.85 | 1,377 | 1,450 |
| 31 Mar 2022 | ₹1,172.45 | ₹1,311.9 | ₹1,027.6 | ₹1,225.85 | 4,351 | 1,350 |