NIFTY BANK 31,300 PE traded across 21 sessions from 2 Mar 2022 to 31 Mar 2022, with a life-high of ₹964.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2022 | ₹250.05 | ₹335 | ₹250.05 | ₹311 | 201 | 175 |
| 3 Mar 2022 | ₹270.8 | ₹358.4 | ₹222.1 | ₹313.3 | 526 | 375 |
| 4 Mar 2022 | ₹351 | ₹454.95 | ₹252.25 | ₹395.75 | 3,451 | 525 |
| 7 Mar 2022 | ₹649.95 | ₹937.3 | ₹649.95 | ₹679.15 | 11,027 | 2,600 |
| 8 Mar 2022 | ₹745.9 | ₹964.95 | ₹612.5 | ₹612.5 | 3,052 | 2,275 |
| 9 Mar 2022 | ₹656.05 | ₹656.05 | ₹357.9 | ₹357.9 | 1,426 | 2,350 |
| 10 Mar 2022 | ₹194.55 | ₹289.7 | ₹131.3 | ₹214.35 | 1,326 | 2,175 |
| 11 Mar 2022 | ₹264.8 | ₹268.6 | ₹200.05 | ₹233.45 | 10,527 | 1,350 |
| 14 Mar 2022 | ₹200.1 | ₹210.65 | ₹139.5 | ₹140.45 | 1,627 | 1,575 |
| 15 Mar 2022 | ₹129.15 | ₹210.55 | ₹111 | ₹180.2 | 3,951 | 1,225 |
| 16 Mar 2022 | ₹86.15 | ₹99.7 | ₹73.35 | ₹73.35 | 1,828 | 1,225 |
| 17 Mar 2022 | ₹37.25 | ₹42.85 | ₹16.75 | ₹39.25 | 977 | 1,125 |
| 21 Mar 2022 | ₹39.25 | ₹41.5 | ₹31 | ₹31 | 626 | 1,125 |
| 22 Mar 2022 | ₹22.1 | ₹31 | ₹14 | ₹15 | 1,302 | 1,275 |
| 23 Mar 2022 | ₹14.7 | ₹16.5 | ₹5.25 | ₹16.45 | 1,201 | 1,225 |
| 24 Mar 2022 | ₹19.5 | ₹20.05 | ₹8.4 | ₹8.4 | 14,527 | 3,650 |
| 25 Mar 2022 | ₹8.15 | ₹8.45 | ₹5.65 | ₹6.25 | 1,70,751 | 16,675 |
| 28 Mar 2022 | ₹5.9 | ₹5.9 | ₹3.35 | ₹3.95 | 1,53,601 | 11,375 |
| 29 Mar 2022 | ₹3.75 | ₹3.75 | ₹1.75 | ₹2.1 | 25,401 | 8,800 |
| 30 Mar 2022 | ₹2.25 | ₹2.25 | ₹0.9 | ₹1.55 | 23,276 | 7,625 |
| 31 Mar 2022 | ₹1.25 | ₹1.7 | ₹0.05 | ₹0.05 | 16,177 | 4,425 |