NIFTY BANK 35,900 PE traded across 21 sessions from 2 Mar 2022 to 31 Mar 2022, with a life-high of ₹3,647.8 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2022 | ₹1,400 | ₹1,921.05 | ₹1,350 | ₹1,483.35 | 17,953 | 9,150 |
| 3 Mar 2022 | ₹1,252.8 | ₹1,838.5 | ₹1,252.8 | ₹1,732.4 | 7,776 | 7,950 |
| 4 Mar 2022 | ₹2,106.9 | ₹2,216.85 | ₹1,586 | ₹2,141.85 | 2,126 | 6,800 |
| 7 Mar 2022 | ₹3,009.1 | ₹3,580.9 | ₹3,009.1 | ₹3,107.7 | 1,802 | 6,150 |
| 8 Mar 2022 | ₹3,400.9 | ₹3,647.8 | ₹2,839.7 | ₹2,839.7 | 151 | 5,525 |
| 9 Mar 2022 | ₹3,080 | ₹3,098.85 | ₹2,250.4 | ₹2,340.5 | 1,027 | 5,225 |
| 10 Mar 2022 | ₹1,467.8 | ₹2,052.25 | ₹1,258 | ₹1,842.65 | 4,252 | 5,950 |
| 11 Mar 2022 | ₹1,863.05 | ₹1,934.2 | ₹1,602.55 | ₹1,801.8 | 651 | 6,025 |
| 14 Mar 2022 | ₹1,526.15 | ₹1,724.35 | ₹1,261 | ₹1,292.05 | 6,301 | 4,375 |
| 15 Mar 2022 | ₹1,189.75 | ₹1,672.75 | ₹1,125.95 | ₹1,576.55 | 9,851 | 5,175 |
| 16 Mar 2022 | ₹1,092.15 | ₹1,132.65 | ₹935.7 | ₹974 | 15,002 | 7,025 |
| 17 Mar 2022 | ₹622.95 | ₹631.6 | ₹511.05 | ₹574.45 | 31,301 | 12,425 |
| 21 Mar 2022 | ₹506.65 | ₹760.25 | ₹506.65 | ₹687.2 | 1,01,202 | 20,175 |
| 22 Mar 2022 | ₹725.85 | ₹979.1 | ₹410 | ₹410 | 1,78,302 | 31,125 |
| 23 Mar 2022 | ₹395.95 | ₹587 | ₹296.8 | ₹580.65 | 3,04,926 | 47,350 |
| 24 Mar 2022 | ₹754.35 | ₹874 | ₹555.3 | ₹779.95 | 6,54,402 | 49,525 |
| 25 Mar 2022 | ₹550 | ₹949.5 | ₹550 | ₹650 | 12,25,276 | 49,975 |
| 28 Mar 2022 | ₹623.75 | ₹1,005.9 | ₹405.05 | ₹405.05 | 14,56,678 | 94,725 |
| 29 Mar 2022 | ₹382 | ₹617.7 | ₹259.1 | ₹268 | 1,84,72,452 | 3,39,275 |
| 30 Mar 2022 | ₹234.65 | ₹234.65 | ₹75.5 | ₹81.5 | 2,13,52,802 | 7,62,950 |
| 31 Mar 2022 | ₹30.9 | ₹59.95 | ₹0.05 | ₹0.1 | 4,72,92,327 | 6,42,125 |