NIFTY BANK 31,900 CE — 31 Mar 2022 Expiry History
NIFTY BANK 31,900 CE traded across 5 sessions from 8 Mar 2022 to 28 Mar 2022, with a life-high of ₹3,504.5 and a low of ₹1,586. Final close ₹3,504.5.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 Mar 2022 | ₹1,632.6 | ₹1,771.85 | ₹1,586 | ₹1,771.85 | 201 | 25 |
| 9 Mar 2022 | ₹2,050.8 | ₹2,050.8 | ₹2,050.8 | ₹2,050.8 | 26 | 0 |
| 10 Mar 2022 | ₹3,297.15 | ₹3,474.3 | ₹3,297.15 | ₹3,474.3 | 101 | 50 |
| 11 Mar 2022 | ₹2,935.5 | ₹2,935.5 | ₹2,935.5 | ₹2,935.5 | 26 | 25 |
| 28 Mar 2022 | ₹3,504.5 | ₹3,504.5 | ₹3,504.5 | ₹3,504.5 | 26 | 25 |