NIFTY BANK 29,100 PE — 31 Mar 2022 Expiry History
NIFTY BANK 29,100 PE traded across 6 sessions from 10 Mar 2022 to 31 Mar 2022, with a life-high of ₹94.95 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Mar 2022 | ₹81.05 | ₹94.95 | ₹81.05 | ₹94.95 | 901 | 50 |
| 25 Mar 2022 | ₹3 | ₹5.95 | ₹2.2 | ₹3.55 | 40,851 | 4,875 |
| 28 Mar 2022 | ₹4.5 | ₹5 | ₹1.75 | ₹2.6 | 30,226 | 6,700 |
| 29 Mar 2022 | ₹2.15 | ₹2.35 | ₹1.5 | ₹1.75 | 7,852 | 5,650 |
| 30 Mar 2022 | ₹1.65 | ₹4 | ₹0.7 | ₹1.1 | 12,276 | 4,800 |
| 31 Mar 2022 | ₹1 | ₹1.15 | ₹0.05 | ₹0.05 | 21,026 | 2,800 |