NIFTY BANK 36,500 PE traded across 21 sessions from 2 Mar 2022 to 31 Mar 2022, with a life-high of ₹4,335.85 and a low of ₹85. Final close ₹125.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2022 | ₹1,860.05 | ₹2,274.95 | ₹1,740.45 | ₹1,810 | 1,05,052 | 1,10,175 |
| 3 Mar 2022 | ₹1,622.35 | ₹2,221.05 | ₹1,561.1 | ₹2,082.65 | 42,726 | 1,06,325 |
| 4 Mar 2022 | ₹2,549.65 | ₹2,700 | ₹1,968 | ₹2,515.2 | 18,551 | 97,500 |
| 7 Mar 2022 | ₹3,410 | ₹4,220.75 | ₹3,125.1 | ₹3,687.55 | 41,552 | 80,200 |
| 8 Mar 2022 | ₹3,950 | ₹4,335.85 | ₹3,359.75 | ₹3,432.95 | 7,451 | 76,550 |
| 9 Mar 2022 | ₹3,428.35 | ₹3,561.75 | ₹2,706.1 | ₹2,829.8 | 3,651 | 75,075 |
| 10 Mar 2022 | ₹2,075 | ₹2,520 | ₹1,615.25 | ₹2,367.35 | 64,527 | 91,625 |
| 11 Mar 2022 | ₹2,476.5 | ₹2,476.55 | ₹1,974.75 | ₹2,222 | 4,302 | 91,575 |
| 14 Mar 2022 | ₹1,950 | ₹2,154.05 | ₹1,594.8 | ₹1,647.45 | 34,101 | 74,725 |
| 15 Mar 2022 | ₹1,537.55 | ₹2,074.25 | ₹1,444.4 | ₹1,975.9 | 13,526 | 74,250 |
| 16 Mar 2022 | ₹1,470.85 | ₹1,481.65 | ₹1,250 | ₹1,301.05 | 19,426 | 75,850 |
| 17 Mar 2022 | ₹887.95 | ₹888.95 | ₹740.05 | ₹825 | 10,30,653 | 2,07,425 |
| 21 Mar 2022 | ₹725.45 | ₹1,080.8 | ₹694.3 | ₹976.65 | 5,96,652 | 2,06,600 |
| 22 Mar 2022 | ₹1,030 | ₹1,355 | ₹640.05 | ₹640.75 | 4,15,552 | 2,18,975 |
| 23 Mar 2022 | ₹575.1 | ₹884.8 | ₹484.25 | ₹870.85 | 24,14,502 | 2,96,325 |
| 24 Mar 2022 | ₹1,041.9 | ₹1,257.3 | ₹862.55 | ₹1,140.15 | 5,24,128 | 2,49,925 |
| 25 Mar 2022 | ₹1,009.05 | ₹1,386 | ₹1,009 | ₹1,050 | 3,24,752 | 2,21,675 |
| 28 Mar 2022 | ₹765.45 | ₹1,495.5 | ₹765.05 | ₹765.05 | 3,98,976 | 2,06,950 |
| 29 Mar 2022 | ₹695.15 | ₹1,048.5 | ₹591.2 | ₹605 | 21,40,803 | 2,42,450 |
| 30 Mar 2022 | ₹437.1 | ₹558.15 | ₹288 | ₹325 | 2,27,25,127 | 6,02,400 |
| 31 Mar 2022 | ₹280.4 | ₹309.6 | ₹85 | ₹125.7 | 13,45,08,452 | 6,48,450 |