NIFTY BANK 39,200 PE traded across 14 sessions from 2 Mar 2022 to 31 Mar 2022, with a life-high of ₹6,884.3 and a low of ₹2,633.2. Final close ₹2,860.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2022 | ₹3,900 | ₹3,900 | ₹3,900 | ₹3,900 | 201 | 2,300 |
| 7 Mar 2022 | ₹6,676.65 | ₹6,683.1 | ₹6,676.65 | ₹6,683.1 | 51 | 2,275 |
| 8 Mar 2022 | ₹6,884.3 | ₹6,884.3 | ₹5,865.2 | ₹5,865.2 | 77 | 2,225 |
| 9 Mar 2022 | ₹5,938.45 | ₹6,138.3 | ₹5,624.35 | ₹5,757.5 | 201 | 2,050 |
| 10 Mar 2022 | ₹4,100.25 | ₹4,949.85 | ₹3,881.15 | ₹4,949.85 | 376 | 2,000 |
| 11 Mar 2022 | ₹4,469.1 | ₹4,728.65 | ₹4,469.1 | ₹4,713.85 | 176 | 1,950 |
| 14 Mar 2022 | ₹4,362 | ₹4,550.1 | ₹3,857.85 | ₹3,857.85 | 302 | 1,725 |
| 15 Mar 2022 | ₹3,804.9 | ₹4,168.5 | ₹3,795.2 | ₹4,158.55 | 301 | 1,625 |
| 22 Mar 2022 | ₹2,893.35 | ₹2,893.35 | ₹2,893.35 | ₹2,893.35 | 26 | 1,625 |
| 23 Mar 2022 | ₹2,633.2 | ₹3,086.5 | ₹2,633.2 | ₹2,922.55 | 276 | 1,675 |
| 24 Mar 2022 | ₹3,417.85 | ₹3,554.5 | ₹3,395.5 | ₹3,554.5 | 151 | 1,625 |
| 28 Mar 2022 | ₹3,769.75 | ₹3,944 | ₹3,769.75 | ₹3,944 | 51 | 1,675 |
| 30 Mar 2022 | ₹2,949.8 | ₹2,949.8 | ₹2,800 | ₹2,800 | 476 | 1,425 |
| 31 Mar 2022 | ₹2,860 | ₹2,860 | ₹2,860 | ₹2,860 | 51 | 1,400 |