NIFTY BANK 36,700 PE traded across 21 sessions from 2 Mar 2022 to 31 Mar 2022, with a life-high of ₹4,473.65 and a low of ₹205. Final close ₹325.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2022 | ₹1,987.35 | ₹2,390.25 | ₹1,895.75 | ₹1,895.75 | 10,728 | 8,150 |
| 3 Mar 2022 | ₹1,722.85 | ₹2,345.45 | ₹1,722.85 | ₹2,345.45 | 9,076 | 8,700 |
| 4 Mar 2022 | ₹2,599.45 | ₹2,660 | ₹2,150.55 | ₹2,660 | 176 | 8,600 |
| 7 Mar 2022 | ₹3,705 | ₹4,265.4 | ₹3,681.4 | ₹3,875.1 | 8,701 | 6,550 |
| 8 Mar 2022 | ₹4,006.95 | ₹4,473.65 | ₹3,657.9 | ₹3,657.9 | 326 | 6,425 |
| 9 Mar 2022 | ₹3,598.9 | ₹3,688.15 | ₹2,993.5 | ₹2,993.5 | 1,051 | 6,400 |
| 10 Mar 2022 | ₹1,997.75 | ₹2,520.15 | ₹1,747.2 | ₹2,462.2 | 577 | 6,200 |
| 11 Mar 2022 | ₹2,533.95 | ₹2,534.15 | ₹2,152.15 | ₹2,380.7 | 1,652 | 5,425 |
| 14 Mar 2022 | ₹2,050.05 | ₹2,225.55 | ₹1,752.45 | ₹1,752.45 | 1,427 | 4,775 |
| 15 Mar 2022 | ₹1,621.1 | ₹1,999.6 | ₹1,601.75 | ₹1,999.6 | 526 | 4,900 |
| 16 Mar 2022 | ₹1,449.95 | ₹1,555.3 | ₹1,434.95 | ₹1,516.05 | 1,452 | 5,050 |
| 17 Mar 2022 | ₹1,033.15 | ₹1,033.15 | ₹833.15 | ₹929.8 | 26,351 | 5,850 |
| 21 Mar 2022 | ₹811.9 | ₹1,194.5 | ₹809.95 | ₹1,078.7 | 10,977 | 5,000 |
| 22 Mar 2022 | ₹1,200 | ₹1,480 | ₹742.2 | ₹751 | 11,401 | 5,325 |
| 23 Mar 2022 | ₹648.65 | ₹1,000.95 | ₹570 | ₹990 | 3,43,176 | 26,675 |
| 24 Mar 2022 | ₹1,271.3 | ₹1,400.25 | ₹985.95 | ₹1,294.2 | 21,701 | 25,650 |
| 25 Mar 2022 | ₹1,189.65 | ₹1,552.5 | ₹1,165 | ₹1,209.45 | 16,126 | 23,700 |
| 28 Mar 2022 | ₹1,279.55 | ₹1,635.2 | ₹916.55 | ₹916.55 | 14,952 | 22,625 |
| 29 Mar 2022 | ₹803.25 | ₹1,204.8 | ₹745.2 | ₹753.8 | 55,202 | 21,150 |
| 30 Mar 2022 | ₹589.15 | ₹701.65 | ₹408.95 | ₹453.05 | 29,21,052 | 73,825 |
| 31 Mar 2022 | ₹384.85 | ₹459.9 | ₹205 | ₹325.95 | 2,27,09,177 | 1,22,850 |