NIFTY BANK 38,900 CE traded across 21 sessions from 2 Mar 2022 to 31 Mar 2022, with a life-high of ₹257 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2022 | ₹230 | ₹257 | ₹171 | ₹207.15 | 2,751 | 4,650 |
| 3 Mar 2022 | ₹216.55 | ₹219.35 | ₹126.45 | ₹126.45 | 1,102 | 4,750 |
| 4 Mar 2022 | ₹111.4 | ₹135.15 | ₹74.75 | ₹96.55 | 8,277 | 5,575 |
| 7 Mar 2022 | ₹73.1 | ₹79 | ₹38 | ₹58.4 | 1,251 | 5,600 |
| 8 Mar 2022 | ₹67.65 | ₹68.8 | ₹41.65 | ₹61.25 | 551 | 5,750 |
| 9 Mar 2022 | ₹68.95 | ₹81.95 | ₹44.8 | ₹81.95 | 3,127 | 6,375 |
| 10 Mar 2022 | ₹48.95 | ₹134.85 | ₹48.95 | ₹78 | 12,301 | 6,475 |
| 11 Mar 2022 | ₹69.9 | ₹85 | ₹69.9 | ₹73.8 | 4,152 | 6,000 |
| 14 Mar 2022 | ₹62.85 | ₹110 | ₹62.85 | ₹107.3 | 2,101 | 5,825 |
| 15 Mar 2022 | ₹122.4 | ₹128 | ₹63.45 | ₹63.45 | 1,576 | 6,600 |
| 16 Mar 2022 | ₹126.1 | ₹131.55 | ₹90.6 | ₹94.1 | 20,628 | 6,725 |
| 17 Mar 2022 | ₹115 | ₹122.65 | ₹92.9 | ₹108 | 29,877 | 5,550 |
| 21 Mar 2022 | ₹95.05 | ₹110.1 | ₹60.8 | ₹66.15 | 20,851 | 5,775 |
| 22 Mar 2022 | ₹67 | ₹73.75 | ₹33.05 | ₹73.75 | 29,426 | 6,675 |
| 23 Mar 2022 | ₹75.05 | ₹77.1 | ₹34.1 | ₹34.75 | 1,28,402 | 24,575 |
| 24 Mar 2022 | ₹20.05 | ₹28.9 | ₹12.55 | ₹12.9 | 1,85,951 | 36,200 |
| 25 Mar 2022 | ₹41.9 | ₹41.9 | ₹7.05 | ₹8.95 | 5,40,126 | 54,425 |
| 28 Mar 2022 | ₹8 | ₹8.7 | ₹4.5 | ₹4.5 | 4,08,801 | 53,250 |
| 29 Mar 2022 | ₹4.95 | ₹5.05 | ₹2.9 | ₹3.55 | 6,48,376 | 80,700 |
| 30 Mar 2022 | ₹3.9 | ₹3.9 | ₹1.5 | ₹1.5 | 4,20,276 | 48,075 |
| 31 Mar 2022 | ₹0.25 | ₹1.75 | ₹0.05 | ₹0.05 | 5,44,926 | 53,725 |