NIFTY BANK 37,700 CE traded across 21 sessions from 2 Mar 2022 to 31 Mar 2022, with a life-high of ₹520.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2022 | ₹454.35 | ₹513.35 | ₹368.85 | ₹453.5 | 6,251 | 9,450 |
| 3 Mar 2022 | ₹520.65 | ₹520.65 | ₹274.95 | ₹302 | 8,301 | 9,800 |
| 4 Mar 2022 | ₹195.55 | ₹309.8 | ₹169.2 | ₹206.95 | 23,476 | 10,175 |
| 7 Mar 2022 | ₹103.2 | ₹149 | ₹99.8 | ₹115 | 9,953 | 9,100 |
| 8 Mar 2022 | ₹86.05 | ₹112 | ₹80 | ₹112 | 2,801 | 9,425 |
| 9 Mar 2022 | ₹100.35 | ₹135 | ₹67.5 | ₹133 | 4,427 | 8,750 |
| 10 Mar 2022 | ₹164.4 | ₹259.25 | ₹145.8 | ₹150 | 11,251 | 9,175 |
| 11 Mar 2022 | ₹106.25 | ₹181.3 | ₹106.25 | ₹155.5 | 19,577 | 10,875 |
| 14 Mar 2022 | ₹167.1 | ₹256.2 | ₹154.5 | ₹245 | 20,851 | 11,350 |
| 15 Mar 2022 | ₹211.5 | ₹273.05 | ₹152.75 | ₹173.15 | 25,027 | 8,625 |
| 16 Mar 2022 | ₹257.95 | ₹271 | ₹221.75 | ₹235 | 29,326 | 9,225 |
| 17 Mar 2022 | ₹334.7 | ₹349 | ₹280 | ₹286.75 | 36,502 | 15,850 |
| 21 Mar 2022 | ₹286.15 | ₹286.15 | ₹190 | ₹223.25 | 44,226 | 18,425 |
| 22 Mar 2022 | ₹66 | ₹272.8 | ₹66 | ₹272.8 | 1,12,276 | 22,000 |
| 23 Mar 2022 | ₹293.95 | ₹297.1 | ₹148.1 | ₹151.95 | 1,81,651 | 33,050 |
| 24 Mar 2022 | ₹96 | ₹117.4 | ₹51.4 | ₹54.4 | 4,98,426 | 1,20,825 |
| 25 Mar 2022 | ₹54.2 | ₹60.55 | ₹27.75 | ₹36.5 | 26,10,928 | 3,42,400 |
| 28 Mar 2022 | ₹29.45 | ₹33.75 | ₹14 | ₹20.1 | 32,74,626 | 3,04,100 |
| 29 Mar 2022 | ₹15.55 | ₹21.5 | ₹9.85 | ₹11 | 34,24,427 | 3,52,700 |
| 30 Mar 2022 | ₹10.05 | ₹13.45 | ₹3.6 | ₹4.25 | 41,30,452 | 3,24,925 |
| 31 Mar 2022 | ₹2.2 | ₹2.65 | ₹0.05 | ₹0.05 | 39,59,553 | 2,75,275 |