NIFTY BANK 33,200 CE traded across 17 sessions from 7 Mar 2022 to 31 Mar 2022, with a life-high of ₹3,500 and a low of ₹914.1. Final close ₹3,167.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Mar 2022 | ₹1,497.95 | ₹1,595.7 | ₹1,068.2 | ₹1,190 | 75,877 | 7,625 |
| 8 Mar 2022 | ₹1,022.05 | ₹1,360 | ₹914.1 | ₹1,334.95 | 25,777 | 14,200 |
| 9 Mar 2022 | ₹1,812.05 | ₹1,812.05 | ₹1,176 | ₹1,625 | 1,00,378 | 8,775 |
| 10 Mar 2022 | ₹1,900 | ₹2,547.45 | ₹1,781.35 | ₹1,825 | 8,801 | 5,175 |
| 11 Mar 2022 | ₹1,798.5 | ₹2,161.15 | ₹1,798.5 | ₹1,967.4 | 1,251 | 4,550 |
| 14 Mar 2022 | ₹2,348.05 | ₹2,590.6 | ₹2,054.3 | ₹2,590.6 | 1,176 | 4,325 |
| 15 Mar 2022 | ₹2,539.25 | ₹2,670.1 | ₹2,108.2 | ₹2,215.5 | 552 | 4,025 |
| 16 Mar 2022 | ₹2,754.55 | ₹2,800 | ₹2,696.65 | ₹2,800 | 201 | 3,925 |
| 17 Mar 2022 | ₹3,287.5 | ₹3,450.8 | ₹3,282.65 | ₹3,282.65 | 176 | 3,825 |
| 21 Mar 2022 | ₹3,105.1 | ₹3,105.1 | ₹2,913.25 | ₹2,913.25 | 226 | 3,650 |
| 22 Mar 2022 | ₹2,765.45 | ₹3,229.8 | ₹2,620 | ₹3,152.3 | 1,626 | 3,075 |
| 23 Mar 2022 | ₹3,500 | ₹3,500 | ₹3,129.9 | ₹3,130.2 | 201 | 3,000 |
| 24 Mar 2022 | ₹2,793 | ₹2,793 | ₹2,449.3 | ₹2,475 | 376 | 2,850 |
| 25 Mar 2022 | ₹2,356.65 | ₹2,436.85 | ₹2,180.8 | ₹2,180.8 | 626 | 2,875 |
| 28 Mar 2022 | ₹2,007.7 | ₹2,246.15 | ₹2,007.7 | ₹2,246.15 | 101 | 2,775 |
| 29 Mar 2022 | ₹2,680 | ₹2,680 | ₹2,539.15 | ₹2,539.15 | 51 | 2,775 |
| 31 Mar 2022 | ₹3,137.95 | ₹3,350.85 | ₹3,137.95 | ₹3,167.45 | 327 | 2,625 |