NIFTY BANK 29,500 PE traded across 17 sessions from 8 Mar 2022 to 31 Mar 2022, with a life-high of ₹566.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Mar 2022 | ₹370.35 | ₹566.65 | ₹289.15 | ₹311.2 | 15,076 | 4,100 |
| 9 Mar 2022 | ₹300.95 | ₹323.15 | ₹139.35 | ₹175 | 50,452 | 10,750 |
| 10 Mar 2022 | ₹73.8 | ₹229.6 | ₹24.6 | ₹138.65 | 55,751 | 26,625 |
| 11 Mar 2022 | ₹110 | ₹142.95 | ₹84.9 | ₹94.9 | 44,827 | 36,150 |
| 14 Mar 2022 | ₹74 | ₹95.9 | ₹43.45 | ₹55.35 | 49,801 | 50,925 |
| 15 Mar 2022 | ₹51.95 | ₹77.6 | ₹31.2 | ₹62.15 | 47,426 | 68,425 |
| 16 Mar 2022 | ₹64 | ₹64 | ₹22.85 | ₹28.1 | 47,776 | 74,100 |
| 17 Mar 2022 | ₹23.1 | ₹24.75 | ₹10.5 | ₹15 | 31,776 | 71,925 |
| 21 Mar 2022 | ₹18.95 | ₹18.95 | ₹10.15 | ₹11.15 | 20,726 | 72,075 |
| 22 Mar 2022 | ₹13.7 | ₹13.9 | ₹6.1 | ₹7.25 | 31,427 | 71,700 |
| 23 Mar 2022 | ₹7 | ₹8.9 | ₹4.6 | ₹6.7 | 34,478 | 71,525 |
| 24 Mar 2022 | ₹9.7 | ₹10 | ₹4.25 | ₹4.3 | 1,11,926 | 73,175 |
| 25 Mar 2022 | ₹5.05 | ₹5.05 | ₹2.85 | ₹3.5 | 4,87,126 | 1,05,425 |
| 28 Mar 2022 | ₹3.3 | ₹3.3 | ₹2.2 | ₹2.3 | 3,64,401 | 98,850 |
| 29 Mar 2022 | ₹2.4 | ₹2.45 | ₹1.25 | ₹1.25 | 1,91,026 | 95,725 |
| 30 Mar 2022 | ₹1.25 | ₹1.75 | ₹0.6 | ₹0.6 | 3,70,726 | 95,550 |
| 31 Mar 2022 | ₹1.25 | ₹1.25 | ₹0.05 | ₹0.05 | 2,64,901 | 42,325 |