NIFTY BANK 41,300 CE traded across 17 sessions from 2 Mar 2022 to 31 Mar 2022, with a life-high of ₹66.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2022 | ₹66.75 | ₹66.75 | ₹50 | ₹50 | 226 | 175 |
| 3 Mar 2022 | ₹50 | ₹50 | ₹32.3 | ₹32.3 | 51 | 175 |
| 4 Mar 2022 | ₹32.3 | ₹32.3 | ₹30.95 | ₹30.95 | 51 | 175 |
| 11 Mar 2022 | ₹26.55 | ₹26.55 | ₹26.55 | ₹26.55 | 26 | 200 |
| 14 Mar 2022 | ₹24.35 | ₹24.4 | ₹24.35 | ₹24.4 | 252 | 350 |
| 15 Mar 2022 | ₹24.4 | ₹24.4 | ₹24.4 | ₹24.4 | 51 | 200 |
| 16 Mar 2022 | ₹24.4 | ₹24.4 | ₹24.4 | ₹24.4 | 51 | 225 |
| 17 Mar 2022 | ₹24.4 | ₹24.4 | ₹11.05 | ₹11.05 | 76 | 275 |
| 21 Mar 2022 | ₹14.85 | ₹14.85 | ₹10.75 | ₹11.6 | 1,351 | 925 |
| 22 Mar 2022 | ₹8.8 | ₹9.05 | ₹6.55 | ₹9.05 | 2,801 | 975 |
| 23 Mar 2022 | ₹5.45 | ₹11.4 | ₹5.45 | ₹5.95 | 826 | 875 |
| 24 Mar 2022 | ₹3.85 | ₹7.25 | ₹3.25 | ₹4.2 | 3,951 | 1,550 |
| 25 Mar 2022 | ₹3.85 | ₹3.85 | ₹2.8 | ₹3.05 | 3,401 | 1,925 |
| 28 Mar 2022 | ₹2.75 | ₹2.75 | ₹1.65 | ₹1.75 | 2,926 | 2,550 |
| 29 Mar 2022 | ₹1.3 | ₹2.15 | ₹1.1 | ₹1.45 | 2,626 | 3,100 |
| 30 Mar 2022 | ₹2.5 | ₹2.55 | ₹0.3 | ₹0.45 | 2,702 | 2,650 |
| 31 Mar 2022 | ₹0.3 | ₹0.5 | ₹0.05 | ₹0.05 | 2,726 | 2,225 |