NIFTY BANK 39,900 PE traded across 5 sessions from 8 Mar 2022 to 17 Mar 2022, with a life-high of ₹6,825.1 and a low of ₹3,488.4. Final close ₹3,488.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Mar 2022 | ₹6,825.1 | ₹6,825.1 | ₹6,825.1 | ₹6,825.1 | 26 | 175 |
| 10 Mar 2022 | ₹4,964.4 | ₹4,964.4 | ₹4,710.3 | ₹4,710.3 | 101 | 125 |
| 15 Mar 2022 | ₹4,478.3 | ₹4,740.2 | ₹4,478.3 | ₹4,740.2 | 51 | 100 |
| 16 Mar 2022 | ₹4,328.1 | ₹4,328.1 | ₹4,328.1 | ₹4,328.1 | 26 | 125 |
| 17 Mar 2022 | ₹3,488.4 | ₹3,488.4 | ₹3,488.4 | ₹3,488.4 | 26 | 125 |