NIFTY BANK 39,900 PE — 31 Mar 2022 Expiry History

Name: NIFTY BANK 39,900 PE 2022-03-31 price history
Creator: MoneyTicks

NIFTY BANK 39,900 PE traded across 5 sessions from 8 Mar 2022 to 17 Mar 2022, with a life-high of ₹6,825.1 and a low of ₹3,488.4. Final close ₹3,488.4.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
8 Mar 2022	₹6,825.1	₹6,825.1	₹6,825.1	₹6,825.1	26	175
10 Mar 2022	₹4,964.4	₹4,964.4	₹4,710.3	₹4,710.3	101	125
15 Mar 2022	₹4,478.3	₹4,740.2	₹4,478.3	₹4,740.2	51	100
16 Mar 2022	₹4,328.1	₹4,328.1	₹4,328.1	₹4,328.1	26	125
17 Mar 2022	₹3,488.4	₹3,488.4	₹3,488.4	₹3,488.4	26	125