NIFTY BANK 41,400 CE traded across 20 sessions from 2 Mar 2022 to 31 Mar 2022, with a life-high of ₹84.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2022 | ₹55 | ₹59 | ₹50 | ₹50 | 451 | 525 |
| 3 Mar 2022 | ₹39.25 | ₹39.25 | ₹29.25 | ₹29.25 | 126 | 525 |
| 4 Mar 2022 | ₹29.25 | ₹29.25 | ₹29.25 | ₹29.25 | 51 | 500 |
| 7 Mar 2022 | ₹29.2 | ₹55.95 | ₹13.65 | ₹27.75 | 677 | 975 |
| 9 Mar 2022 | ₹11.05 | ₹35 | ₹11.05 | ₹35 | 676 | 925 |
| 10 Mar 2022 | ₹84.15 | ₹84.15 | ₹23.65 | ₹23.65 | 351 | 900 |
| 11 Mar 2022 | ₹22.85 | ₹25.25 | ₹22.85 | ₹25.25 | 51 | 900 |
| 14 Mar 2022 | ₹24.9 | ₹24.9 | ₹15.3 | ₹24.15 | 701 | 1,350 |
| 15 Mar 2022 | ₹24.05 | ₹24.05 | ₹19.8 | ₹19.8 | 476 | 1,100 |
| 16 Mar 2022 | ₹19.8 | ₹19.9 | ₹19.8 | ₹19.9 | 401 | 1,275 |
| 17 Mar 2022 | ₹13.15 | ₹28.95 | ₹13.15 | ₹16.15 | 526 | 1,500 |
| 21 Mar 2022 | ₹15.35 | ₹15.9 | ₹10 | ₹10.15 | 2,001 | 2,400 |
| 22 Mar 2022 | ₹6.7 | ₹8.25 | ₹5.65 | ₹8.25 | 726 | 2,375 |
| 23 Mar 2022 | ₹5.1 | ₹7.9 | ₹5.1 | ₹5.4 | 1,426 | 2,575 |
| 24 Mar 2022 | ₹4.45 | ₹7.15 | ₹3.45 | ₹4.1 | 3,826 | 4,200 |
| 25 Mar 2022 | ₹2.85 | ₹3.6 | ₹2.7 | ₹2.7 | 7,927 | 3,500 |
| 28 Mar 2022 | ₹3.8 | ₹3.8 | ₹1.45 | ₹1.8 | 3,276 | 3,200 |
| 29 Mar 2022 | ₹2.1 | ₹2.15 | ₹1 | ₹1.1 | 4,327 | 2,550 |
| 30 Mar 2022 | ₹2.1 | ₹2.75 | ₹0.35 | ₹0.35 | 2,627 | 2,350 |
| 31 Mar 2022 | ₹0.4 | ₹0.5 | ₹0.05 | ₹0.05 | 5,302 | 2,225 |