NIFTY BANK 39,100 CE traded across 21 sessions from 2 Mar 2022 to 31 Mar 2022, with a life-high of ₹206.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2022 | ₹186.1 | ₹206.9 | ₹164.45 | ₹206.9 | 926 | 5,750 |
| 3 Mar 2022 | ₹187.05 | ₹187.05 | ₹107.5 | ₹118.15 | 2,302 | 5,525 |
| 4 Mar 2022 | ₹66.2 | ₹122.75 | ₹65.3 | ₹82 | 1,777 | 5,300 |
| 7 Mar 2022 | ₹31.1 | ₹76.05 | ₹31.1 | ₹59.1 | 476 | 5,300 |
| 8 Mar 2022 | ₹68.25 | ₹79.8 | ₹34.8 | ₹57.35 | 876 | 5,050 |
| 9 Mar 2022 | ₹66.15 | ₹70.15 | ₹37.7 | ₹70.15 | 751 | 5,000 |
| 10 Mar 2022 | ₹101 | ₹116.5 | ₹63.95 | ₹68.45 | 4,476 | 5,975 |
| 11 Mar 2022 | ₹72.1 | ₹74.05 | ₹63.95 | ₹68.8 | 4,151 | 5,875 |
| 14 Mar 2022 | ₹68.8 | ₹96.05 | ₹65.7 | ₹96 | 601 | 5,650 |
| 15 Mar 2022 | ₹98.7 | ₹98.7 | ₹60 | ₹70.6 | 1,051 | 5,625 |
| 16 Mar 2022 | ₹96.25 | ₹96.25 | ₹74.25 | ₹80.4 | 3,426 | 5,725 |
| 17 Mar 2022 | ₹102.15 | ₹103.25 | ₹75.5 | ₹75.5 | 20,702 | 6,975 |
| 21 Mar 2022 | ₹85.55 | ₹85.55 | ₹50.55 | ₹54.55 | 14,551 | 8,900 |
| 22 Mar 2022 | ₹29.05 | ₹61.85 | ₹28.25 | ₹60.2 | 30,401 | 9,675 |
| 23 Mar 2022 | ₹58 | ₹66.45 | ₹27.35 | ₹28.95 | 54,552 | 17,050 |
| 24 Mar 2022 | ₹16.75 | ₹24.6 | ₹10.75 | ₹10.85 | 1,25,326 | 23,450 |
| 25 Mar 2022 | ₹11.05 | ₹12.1 | ₹5.85 | ₹6.95 | 3,83,127 | 60,600 |
| 28 Mar 2022 | ₹6.4 | ₹6.4 | ₹3.25 | ₹3.25 | 2,80,301 | 43,950 |
| 29 Mar 2022 | ₹3.7 | ₹4.55 | ₹2.55 | ₹2.95 | 4,32,176 | 50,200 |
| 30 Mar 2022 | ₹2.4 | ₹3 | ₹1.3 | ₹1.3 | 2,46,051 | 26,300 |
| 31 Mar 2022 | ₹0.25 | ₹2.8 | ₹0.05 | ₹0.05 | 2,60,451 | 20,100 |