NIFTY BANK 39,400 CE traded across 21 sessions from 2 Mar 2022 to 31 Mar 2022, with a life-high of ₹194.1 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2022 | ₹194.1 | ₹194.1 | ₹142.45 | ₹153.4 | 601 | 5,925 |
| 3 Mar 2022 | ₹189.1 | ₹189.1 | ₹89.55 | ₹89.55 | 851 | 6,300 |
| 4 Mar 2022 | ₹60.75 | ₹107.2 | ₹60.75 | ₹82.15 | 1,251 | 6,625 |
| 7 Mar 2022 | ₹60.45 | ₹60.6 | ₹27.3 | ₹48.95 | 5,076 | 7,750 |
| 8 Mar 2022 | ₹86.6 | ₹86.6 | ₹33.6 | ₹51.65 | 4,451 | 6,425 |
| 9 Mar 2022 | ₹47.35 | ₹61.7 | ₹34.65 | ₹61.7 | 551 | 6,250 |
| 10 Mar 2022 | ₹74.3 | ₹100.7 | ₹57.55 | ₹67.1 | 4,851 | 5,050 |
| 11 Mar 2022 | ₹62.6 | ₹63.95 | ₹46.5 | ₹54.35 | 1,627 | 5,000 |
| 14 Mar 2022 | ₹40.65 | ₹85.75 | ₹39.7 | ₹85.75 | 4,252 | 4,875 |
| 15 Mar 2022 | ₹85.05 | ₹101.7 | ₹55.65 | ₹55.65 | 1,501 | 4,925 |
| 16 Mar 2022 | ₹66.15 | ₹78.95 | ₹52.85 | ₹68.5 | 602 | 4,925 |
| 17 Mar 2022 | ₹76.05 | ₹82.55 | ₹58.65 | ₹59.5 | 2,077 | 4,975 |
| 21 Mar 2022 | ₹62.65 | ₹62.65 | ₹38.25 | ₹40.3 | 12,202 | 5,550 |
| 22 Mar 2022 | ₹28.9 | ₹44.55 | ₹22.15 | ₹43.05 | 28,326 | 16,900 |
| 23 Mar 2022 | ₹41.05 | ₹56.45 | ₹19.65 | ₹20.7 | 82,528 | 26,100 |
| 24 Mar 2022 | ₹20.05 | ₹20.05 | ₹8.25 | ₹8.7 | 1,12,927 | 33,425 |
| 25 Mar 2022 | ₹8.7 | ₹9.95 | ₹5.25 | ₹5.85 | 2,24,301 | 53,525 |
| 28 Mar 2022 | ₹5 | ₹5.45 | ₹2.8 | ₹2.8 | 2,13,876 | 42,950 |
| 29 Mar 2022 | ₹3.2 | ₹4.05 | ₹2.15 | ₹2.25 | 3,42,352 | 44,100 |
| 30 Mar 2022 | ₹2.25 | ₹2.75 | ₹1.15 | ₹1.2 | 2,18,802 | 31,075 |
| 31 Mar 2022 | ₹1.45 | ₹1.75 | ₹0.05 | ₹0.15 | 1,60,577 | 13,175 |