NIFTY BANK 30,100 PE traded across 17 sessions from 8 Mar 2022 to 31 Mar 2022, with a life-high of ₹428 and a low of ₹0.05. Final close ₹0.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Mar 2022 | ₹301.4 | ₹428 | ₹301.4 | ₹385.3 | 801 | 475 |
| 9 Mar 2022 | ₹391.9 | ₹391.9 | ₹220.95 | ₹227.7 | 2,251 | 1,825 |
| 10 Mar 2022 | ₹110.25 | ₹162.2 | ₹76.8 | ₹148.9 | 2,826 | 1,625 |
| 11 Mar 2022 | ₹152.2 | ₹152.2 | ₹91.35 | ₹120.55 | 1,527 | 2,075 |
| 14 Mar 2022 | ₹83.5 | ₹96.4 | ₹60.9 | ₹74.8 | 901 | 2,125 |
| 15 Mar 2022 | ₹58 | ₹103.9 | ₹58 | ₹103.4 | 501 | 2,225 |
| 16 Mar 2022 | ₹33.1 | ₹33.1 | ₹33.1 | ₹33.1 | 26 | 2,225 |
| 17 Mar 2022 | ₹11.3 | ₹25.55 | ₹7.25 | ₹22 | 526 | 2,150 |
| 21 Mar 2022 | ₹22 | ₹22 | ₹14.55 | ₹14.55 | 1,126 | 2,225 |
| 22 Mar 2022 | ₹15 | ₹16.45 | ₹2.65 | ₹8.5 | 1,401 | 2,200 |
| 23 Mar 2022 | ₹3 | ₹11.45 | ₹3 | ₹8.35 | 1,576 | 2,400 |
| 24 Mar 2022 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 26 | 2,375 |
| 25 Mar 2022 | ₹3.05 | ₹24.05 | ₹3.05 | ₹9.45 | 23,001 | 7,150 |
| 28 Mar 2022 | ₹4.3 | ₹6.3 | ₹2.55 | ₹2.9 | 38,201 | 6,100 |
| 29 Mar 2022 | ₹2.7 | ₹2.75 | ₹1.6 | ₹1.85 | 17,501 | 5,375 |
| 30 Mar 2022 | ₹1.85 | ₹2.25 | ₹0.6 | ₹0.6 | 6,352 | 3,075 |
| 31 Mar 2022 | ₹0.45 | ₹1.3 | ₹0.05 | ₹0.25 | 26,652 | 6,550 |