NIFTY BANK 31,300 CE — 31 Mar 2022 Expiry History

Name: NIFTY BANK 31,300 CE 2022-03-31 price history
Creator: MoneyTicks

NIFTY BANK 31,300 CE traded across 4 sessions from 7 Mar 2022 to 16 Mar 2022, with a life-high of ₹4,401.7 and a low of ₹2,194.6. Final close ₹4,401.7.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
7 Mar 2022	₹2,406	₹2,406	₹2,406	₹2,406	26	0
8 Mar 2022	₹2,194.6	₹2,194.6	₹2,194.6	₹2,194.6	26	25
11 Mar 2022	₹3,540.85	₹3,540.85	₹3,540.85	₹3,540.85	26	25
16 Mar 2022	₹4,401.7	₹4,401.7	₹4,401.7	₹4,401.7	26	25