NIFTY BANK 31,300 CE traded across 4 sessions from 7 Mar 2022 to 16 Mar 2022, with a life-high of ₹4,401.7 and a low of ₹2,194.6. Final close ₹4,401.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Mar 2022 | ₹2,406 | ₹2,406 | ₹2,406 | ₹2,406 | 26 | 0 |
| 8 Mar 2022 | ₹2,194.6 | ₹2,194.6 | ₹2,194.6 | ₹2,194.6 | 26 | 25 |
| 11 Mar 2022 | ₹3,540.85 | ₹3,540.85 | ₹3,540.85 | ₹3,540.85 | 26 | 25 |
| 16 Mar 2022 | ₹4,401.7 | ₹4,401.7 | ₹4,401.7 | ₹4,401.7 | 26 | 25 |