NIFTY BANK 35,100 CE traded across 21 sessions from 2 Mar 2022 to 31 Mar 2022, with a life-high of ₹1,884.15 and a low of ₹266.2. Final close ₹1,280.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2022 | ₹1,642.75 | ₹1,654.6 | ₹1,330 | ₹1,561.4 | 43,677 | 10,475 |
| 3 Mar 2022 | ₹1,672 | ₹1,672 | ₹1,146.65 | ₹1,278.45 | 53,626 | 16,050 |
| 4 Mar 2022 | ₹937.65 | ₹1,287.15 | ₹823.35 | ₹910.25 | 22,002 | 16,000 |
| 7 Mar 2022 | ₹266.2 | ₹772.15 | ₹266.2 | ₹459.5 | 17,551 | 15,775 |
| 8 Mar 2022 | ₹404.25 | ₹503.7 | ₹325.25 | ₹489.2 | 17,576 | 15,175 |
| 9 Mar 2022 | ₹490 | ₹650.85 | ₹429.9 | ₹648.55 | 18,501 | 14,150 |
| 10 Mar 2022 | ₹913 | ₹1,190 | ₹727.6 | ₹749.1 | 73,326 | 20,150 |
| 11 Mar 2022 | ₹645.6 | ₹960 | ₹645.6 | ₹853.45 | 36,703 | 20,725 |
| 14 Mar 2022 | ₹843.65 | ₹1,220 | ₹843.65 | ₹1,177.35 | 85,577 | 17,650 |
| 15 Mar 2022 | ₹1,190 | ₹1,323.2 | ₹850 | ₹965.2 | 55,477 | 21,425 |
| 16 Mar 2022 | ₹1,155.35 | ₹1,370.25 | ₹1,155.3 | ₹1,303.9 | 26,727 | 18,600 |
| 17 Mar 2022 | ₹1,717.25 | ₹1,800 | ₹1,602.15 | ₹1,620 | 10,052 | 16,825 |
| 21 Mar 2022 | ₹1,530.9 | ₹1,589 | ₹1,308 | ₹1,435.9 | 8,001 | 15,250 |
| 22 Mar 2022 | ₹1,154.45 | ₹1,666.45 | ₹980.95 | ₹1,666.45 | 6,352 | 13,750 |
| 23 Mar 2022 | ₹1,852.8 | ₹1,884.15 | ₹1,350 | ₹1,365 | 976 | 13,525 |
| 24 Mar 2022 | ₹1,000.35 | ₹1,224 | ₹883.8 | ₹892.95 | 26,327 | 14,700 |
| 25 Mar 2022 | ₹958.95 | ₹968.7 | ₹656.3 | ₹854.8 | 9,40,826 | 39,800 |
| 28 Mar 2022 | ₹802.1 | ₹961.1 | ₹478.45 | ₹948.65 | 1,20,23,978 | 1,05,400 |
| 29 Mar 2022 | ₹1,006.6 | ₹1,049.95 | ₹656.9 | ₹1,005.75 | 5,93,951 | 70,850 |
| 30 Mar 2022 | ₹1,127.5 | ₹1,346.35 | ₹1,033.8 | ₹1,239.1 | 81,751 | 48,275 |
| 31 Mar 2022 | ₹1,281.75 | ₹1,477 | ₹1,196.55 | ₹1,280 | 47,076 | 36,100 |