NIFTY BANK 37,600 CE traded across 21 sessions from 2 Mar 2022 to 31 Mar 2022, with a life-high of ₹540.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2022 | ₹509.95 | ₹540.25 | ₹395.75 | ₹480 | 11,252 | 7,950 |
| 3 Mar 2022 | ₹497.1 | ₹497.3 | ₹284.65 | ₹310.5 | 8,902 | 9,100 |
| 4 Mar 2022 | ₹210.05 | ₹332 | ₹185.7 | ₹215.05 | 17,951 | 8,075 |
| 7 Mar 2022 | ₹96.35 | ₹196.65 | ₹96.35 | ₹114.35 | 3,526 | 7,575 |
| 8 Mar 2022 | ₹110.75 | ₹118.95 | ₹83.65 | ₹117.2 | 2,301 | 7,525 |
| 9 Mar 2022 | ₹113.6 | ₹149.15 | ₹71.95 | ₹149.15 | 1,476 | 7,550 |
| 10 Mar 2022 | ₹195.15 | ₹271.65 | ₹151.6 | ₹163.2 | 17,676 | 8,925 |
| 11 Mar 2022 | ₹124.3 | ₹195.85 | ₹123.1 | ₹165.25 | 17,126 | 9,200 |
| 14 Mar 2022 | ₹60 | ₹272.45 | ₹60 | ₹258.3 | 14,726 | 8,750 |
| 15 Mar 2022 | ₹284 | ₹294.45 | ₹156.35 | ₹188.1 | 30,701 | 7,925 |
| 16 Mar 2022 | ₹276.5 | ₹294.15 | ₹238.6 | ₹254.1 | 20,077 | 9,050 |
| 17 Mar 2022 | ₹300 | ₹380.3 | ₹300 | ₹314.6 | 41,426 | 18,450 |
| 21 Mar 2022 | ₹320.05 | ₹335.65 | ₹210 | ₹244.95 | 38,427 | 20,525 |
| 22 Mar 2022 | ₹223.6 | ₹299.35 | ₹117.05 | ₹297.05 | 76,076 | 24,400 |
| 23 Mar 2022 | ₹309.95 | ₹325.5 | ₹166.5 | ₹170 | 1,96,478 | 43,450 |
| 24 Mar 2022 | ₹144.4 | ₹144.4 | ₹59.4 | ₹63 | 5,04,202 | 98,625 |
| 25 Mar 2022 | ₹68.3 | ₹68.35 | ₹31.8 | ₹43 | 18,86,928 | 1,67,725 |
| 28 Mar 2022 | ₹35 | ₹35 | ₹15.95 | ₹22.75 | 28,65,501 | 2,25,925 |
| 29 Mar 2022 | ₹30.1 | ₹30.1 | ₹11.3 | ₹14.2 | 30,80,327 | 2,48,425 |
| 30 Mar 2022 | ₹20.05 | ₹20.05 | ₹3.95 | ₹3.95 | 48,19,903 | 3,44,325 |
| 31 Mar 2022 | ₹4 | ₹4 | ₹0.05 | ₹0.05 | 60,16,603 | 5,39,000 |