NIFTY BANK 37,500 CE traded across 21 sessions from 2 Mar 2022 to 31 Mar 2022, with a life-high of ₹571.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2022 | ₹564.4 | ₹571.35 | ₹416.05 | ₹510.85 | 4,24,977 | 1,91,525 |
| 3 Mar 2022 | ₹536.05 | ₹569.1 | ₹306 | ₹350 | 3,53,227 | 1,84,450 |
| 4 Mar 2022 | ₹321.25 | ₹356.9 | ₹195.05 | ₹242.9 | 5,26,603 | 2,49,175 |
| 7 Mar 2022 | ₹200 | ₹200 | ₹97.8 | ₹115.05 | 4,26,752 | 2,31,425 |
| 8 Mar 2022 | ₹98.75 | ₹125 | ₹87.9 | ₹123.65 | 1,56,951 | 2,33,475 |
| 9 Mar 2022 | ₹110.75 | ₹150 | ₹92.8 | ₹149.7 | 2,98,177 | 2,61,050 |
| 10 Mar 2022 | ₹219.95 | ₹290.8 | ₹162.85 | ₹165 | 5,56,252 | 2,36,325 |
| 11 Mar 2022 | ₹156.75 | ₹209.45 | ₹134.1 | ₹180.85 | 3,28,126 | 2,40,275 |
| 14 Mar 2022 | ₹175.45 | ₹292.75 | ₹173.85 | ₹278 | 3,65,577 | 2,24,400 |
| 15 Mar 2022 | ₹275.75 | ₹315.35 | ₹166.5 | ₹198.85 | 5,09,402 | 2,30,600 |
| 16 Mar 2022 | ₹235 | ₹309.4 | ₹235 | ₹273 | 4,63,528 | 2,25,375 |
| 17 Mar 2022 | ₹403.1 | ₹414.1 | ₹332.2 | ₹339 | 7,38,577 | 2,87,400 |
| 21 Mar 2022 | ₹335 | ₹471.5 | ₹226.7 | ₹262.95 | 8,75,153 | 2,92,125 |
| 22 Mar 2022 | ₹257.7 | ₹326 | ₹128.65 | ₹326 | 15,17,651 | 3,03,025 |
| 23 Mar 2022 | ₹328.15 | ₹357 | ₹183.9 | ₹189.9 | 25,60,702 | 4,74,825 |
| 24 Mar 2022 | ₹136.7 | ₹147 | ₹67.4 | ₹70.2 | 36,65,828 | 8,43,675 |
| 25 Mar 2022 | ₹98.9 | ₹98.9 | ₹37 | ₹51.4 | 93,98,627 | 9,92,050 |
| 28 Mar 2022 | ₹48 | ₹48 | ₹18.05 | ₹27.05 | 1,24,85,827 | 11,81,200 |
| 29 Mar 2022 | ₹34.4 | ₹34.4 | ₹13.25 | ₹17.7 | 1,22,17,977 | 15,72,200 |
| 30 Mar 2022 | ₹20.7 | ₹24.05 | ₹4.6 | ₹4.6 | 1,67,73,028 | 14,35,200 |
| 31 Mar 2022 | ₹3.8 | ₹3.8 | ₹0.05 | ₹0.05 | 2,17,29,378 | 18,75,075 |