NIFTY BANK 37,500 PE traded across 21 sessions from 2 Mar 2022 to 31 Mar 2022, with a life-high of ₹5,255.8 and a low of ₹929.8. Final close ₹1,128.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2022 | ₹2,460.15 | ₹2,964.95 | ₹2,359 | ₹2,459.75 | 25,301 | 81,475 |
| 3 Mar 2022 | ₹2,202.1 | ₹2,940 | ₹2,202.1 | ₹2,840.7 | 18,702 | 73,925 |
| 4 Mar 2022 | ₹3,300 | ₹3,508.15 | ₹2,748.65 | ₹3,275.35 | 8,501 | 70,725 |
| 7 Mar 2022 | ₹4,176.9 | ₹5,115.05 | ₹4,176.9 | ₹4,629.2 | 18,001 | 66,875 |
| 8 Mar 2022 | ₹4,821.5 | ₹5,255.8 | ₹4,263 | ₹4,310 | 8,377 | 63,900 |
| 9 Mar 2022 | ₹4,317.65 | ₹4,500 | ₹3,601.4 | ₹3,696.6 | 3,602 | 63,225 |
| 10 Mar 2022 | ₹2,823.75 | ₹3,335 | ₹2,350.8 | ₹3,199.35 | 10,801 | 62,750 |
| 11 Mar 2022 | ₹3,210 | ₹3,210 | ₹2,799.15 | ₹3,037.15 | 726 | 62,800 |
| 14 Mar 2022 | ₹2,778.55 | ₹2,963.35 | ₹2,360 | ₹2,382.15 | 2,526 | 62,175 |
| 15 Mar 2022 | ₹2,269.95 | ₹2,928.05 | ₹2,177.2 | ₹2,749.4 | 2,726 | 61,825 |
| 16 Mar 2022 | ₹2,091.05 | ₹2,192.8 | ₹1,933.5 | ₹2,004.95 | 4,801 | 62,600 |
| 17 Mar 2022 | ₹1,420 | ₹1,456.95 | ₹1,307.35 | ₹1,430 | 37,076 | 59,000 |
| 21 Mar 2022 | ₹1,300.1 | ₹1,764.9 | ₹1,300.1 | ₹1,630.8 | 6,151 | 59,250 |
| 22 Mar 2022 | ₹1,791.7 | ₹2,129.65 | ₹1,224.05 | ₹1,224.05 | 10,551 | 57,625 |
| 23 Mar 2022 | ₹1,088.95 | ₹1,556.65 | ₹1,001.5 | ₹1,530.15 | 41,552 | 60,125 |
| 24 Mar 2022 | ₹1,855.75 | ₹2,039.75 | ₹1,600 | ₹1,968.65 | 21,351 | 63,950 |
| 25 Mar 2022 | ₹1,826.1 | ₹2,265.1 | ₹1,826.1 | ₹1,906.55 | 8,876 | 63,025 |
| 28 Mar 2022 | ₹2,088 | ₹2,425 | ₹1,620.85 | ₹1,622.2 | 35,302 | 82,200 |
| 29 Mar 2022 | ₹1,531.5 | ₹1,962.9 | ₹1,460.85 | ₹1,460.85 | 43,551 | 61,650 |
| 30 Mar 2022 | ₹1,320.3 | ₹1,424.7 | ₹1,090 | ₹1,180 | 79,277 | 55,950 |
| 31 Mar 2022 | ₹1,105.5 | ₹1,216.1 | ₹929.8 | ₹1,128 | 1,28,428 | 53,675 |