NIFTY BANK 46,500 CE traded across 21 sessions from 2 Mar 2022 to 31 Mar 2022, with a life-high of ₹20 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2022 | ₹11.15 | ₹16.95 | ₹11 | ₹14.9 | 8,951 | 11,450 |
| 3 Mar 2022 | ₹15.85 | ₹15.85 | ₹10.9 | ₹13.85 | 2,401 | 11,600 |
| 4 Mar 2022 | ₹13.9 | ₹16.35 | ₹8.3 | ₹10.5 | 6,227 | 11,650 |
| 7 Mar 2022 | ₹8.3 | ₹12.4 | ₹6.5 | ₹9.15 | 3,701 | 11,375 |
| 8 Mar 2022 | ₹9.15 | ₹11.6 | ₹8.8 | ₹10.2 | 2,276 | 11,250 |
| 9 Mar 2022 | ₹7.1 | ₹12.35 | ₹7.1 | ₹12.35 | 4,001 | 11,675 |
| 10 Mar 2022 | ₹10 | ₹20 | ₹8.1 | ₹9 | 4,102 | 11,725 |
| 11 Mar 2022 | ₹9 | ₹9.85 | ₹6.25 | ₹8.5 | 2,226 | 11,275 |
| 14 Mar 2022 | ₹6.5 | ₹8.4 | ₹5.8 | ₹7.1 | 2,802 | 11,425 |
| 15 Mar 2022 | ₹6.35 | ₹7.15 | ₹5 | ₹5.3 | 5,101 | 10,850 |
| 16 Mar 2022 | ₹4.55 | ₹6.95 | ₹4.5 | ₹6.4 | 3,752 | 11,300 |
| 17 Mar 2022 | ₹6.05 | ₹6.05 | ₹4.2 | ₹4.6 | 1,352 | 11,325 |
| 21 Mar 2022 | ₹4.2 | ₹5.8 | ₹3.5 | ₹4 | 12,826 | 13,600 |
| 22 Mar 2022 | ₹3.1 | ₹5.9 | ₹2.55 | ₹2.55 | 15,251 | 20,475 |
| 23 Mar 2022 | ₹2.85 | ₹3.5 | ₹1.85 | ₹2.6 | 22,526 | 30,100 |
| 24 Mar 2022 | ₹2.8 | ₹3.8 | ₹1.7 | ₹2 | 31,351 | 44,525 |
| 25 Mar 2022 | ₹2.3 | ₹2.45 | ₹1.45 | ₹1.8 | 2,04,851 | 56,150 |
| 28 Mar 2022 | ₹1.95 | ₹2.1 | ₹1.1 | ₹1.25 | 4,78,801 | 54,125 |
| 29 Mar 2022 | ₹1.2 | ₹1.25 | ₹0.7 | ₹0.7 | 4,82,276 | 47,575 |
| 30 Mar 2022 | ₹0.7 | ₹0.7 | ₹0.25 | ₹0.25 | 66,576 | 38,900 |
| 31 Mar 2022 | ₹0.2 | ₹0.7 | ₹0.05 | ₹0.05 | 1,17,926 | 54,375 |