NIFTY BANK 37,100 PE traded across 21 sessions from 2 Mar 2022 to 31 Mar 2022, with a life-high of ₹4,836.95 and a low of ₹537.2. Final close ₹723.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2022 | ₹2,294.15 | ₹2,530 | ₹2,109.4 | ₹2,128.55 | 476 | 1,350 |
| 3 Mar 2022 | ₹2,522.95 | ₹2,522.95 | ₹2,522.95 | ₹2,522.95 | 26 | 1,350 |
| 4 Mar 2022 | ₹2,950.7 | ₹3,000 | ₹2,682.95 | ₹2,682.95 | 326 | 1,200 |
| 7 Mar 2022 | ₹4,400 | ₹4,509.4 | ₹4,245.95 | ₹4,245.95 | 126 | 1,200 |
| 8 Mar 2022 | ₹4,535.05 | ₹4,836.95 | ₹3,975.05 | ₹3,975.05 | 226 | 1,075 |
| 9 Mar 2022 | ₹3,989.4 | ₹3,989.4 | ₹3,375.1 | ₹3,375.1 | 151 | 975 |
| 10 Mar 2022 | ₹2,447.65 | ₹2,929.6 | ₹2,151 | ₹2,870.55 | 376 | 875 |
| 11 Mar 2022 | ₹2,756.4 | ₹2,756.4 | ₹2,621.85 | ₹2,713.1 | 151 | 1,025 |
| 14 Mar 2022 | ₹2,306.75 | ₹2,306.75 | ₹2,247.5 | ₹2,247.5 | 76 | 1,050 |
| 15 Mar 2022 | ₹1,931.8 | ₹2,522.55 | ₹1,931.8 | ₹2,522.55 | 376 | 1,175 |
| 16 Mar 2022 | ₹1,695.8 | ₹1,870 | ₹1,695.75 | ₹1,787.55 | 227 | 1,225 |
| 17 Mar 2022 | ₹1,157.95 | ₹1,176 | ₹1,056.75 | ₹1,159 | 3,476 | 1,200 |
| 21 Mar 2022 | ₹1,214.15 | ₹1,399 | ₹1,182.25 | ₹1,399 | 1,926 | 1,375 |
| 22 Mar 2022 | ₹1,645.95 | ₹1,808.75 | ₹961 | ₹961 | 1,351 | 1,425 |
| 23 Mar 2022 | ₹848.2 | ₹1,264.55 | ₹766.5 | ₹1,233.9 | 21,002 | 2,850 |
| 24 Mar 2022 | ₹1,421.9 | ₹1,690.85 | ₹1,288.75 | ₹1,608.45 | 2,601 | 3,275 |
| 25 Mar 2022 | ₹1,492.85 | ₹1,850.1 | ₹1,492.85 | ₹1,536.1 | 726 | 3,275 |
| 28 Mar 2022 | ₹1,640.9 | ₹1,966.8 | ₹1,249.95 | ₹1,249.95 | 1,051 | 2,975 |
| 29 Mar 2022 | ₹1,242.65 | ₹1,521 | ₹1,088.75 | ₹1,088.75 | 1,977 | 3,100 |
| 30 Mar 2022 | ₹969.55 | ₹1,020 | ₹729.25 | ₹787.95 | 1,29,976 | 8,275 |
| 31 Mar 2022 | ₹677.8 | ₹830 | ₹537.2 | ₹723.6 | 4,75,026 | 8,175 |